Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 1515.78 and 1556.43
| Daily Target 1 | 1484.38 |
| Daily Target 2 | 1506.52 |
| Daily Target 3 | 1525.0333333333 |
| Daily Target 4 | 1547.17 |
| Daily Target 5 | 1565.68 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1528.65 (1.97%) | 1502.90 | 1502.90 - 1543.55 | 0.5519 times | Thu 30 July 2026 | 1499.05 (-2.42%) | 1536.00 | 1494.50 - 1536.00 | 0.43 times | Wed 29 July 2026 | 1536.20 (-0.55%) | 1552.30 | 1486.80 - 1552.30 | 0.6381 times | Tue 28 July 2026 | 1544.75 (-0.74%) | 1555.00 | 1542.85 - 1577.20 | 0.6837 times | Mon 27 July 2026 | 1556.30 (1.94%) | 1482.75 | 1482.75 - 1580.70 | 1.631 times | Fri 24 July 2026 | 1526.75 (-0.19%) | 1523.20 | 1502.00 - 1540.00 | 1.5468 times | Thu 23 July 2026 | 1529.60 (-0.58%) | 1539.00 | 1509.75 - 1546.85 | 1.0057 times | Wed 22 July 2026 | 1538.55 (-1.03%) | 1555.00 | 1516.50 - 1583.35 | 1.1692 times | Tue 21 July 2026 | 1554.55 (1.61%) | 1560.55 | 1523.65 - 1564.75 | 1.5567 times | Mon 20 July 2026 | 1529.95 (-3.23%) | 1585.30 | 1508.85 - 1589.85 | 0.7868 times | Fri 17 July 2026 | 1580.95 (-3%) | 1629.00 | 1551.30 - 1633.80 | 2.0085 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 1505.7 and 1603.65
| Weekly Target 1 | 1432.75 |
| Weekly Target 2 | 1480.7 |
| Weekly Target 3 | 1530.7 |
| Weekly Target 4 | 1578.65 |
| Weekly Target 5 | 1628.65 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1528.65 (0.12%) | 1482.75 | 1482.75 - 1580.70 | 0.3447 times | Fri 24 July 2026 | 1526.75 (-3.43%) | 1585.30 | 1502.00 - 1589.85 | 0.5314 times | Fri 17 July 2026 | 1580.95 (-2.79%) | 1625.75 | 1543.65 - 1667.75 | 0.6614 times | Fri 10 July 2026 | 1626.40 (-6.68%) | 1698.55 | 1550.95 - 1698.55 | 0.3647 times | Fri 03 July 2026 | 1742.85 (10.1%) | 1613.75 | 1548.05 - 1778.80 | 0.9563 times | Thu 25 June 2026 | 1582.95 (0.36%) | 1541.05 | 1518.80 - 1687.95 | 0.9292 times | Fri 19 June 2026 | 1577.20 (-4.28%) | 1703.95 | 1530.80 - 1703.95 | 0.8513 times | Fri 12 June 2026 | 1647.65 (14.66%) | 1400.00 | 1388.10 - 1713.60 | 1.5041 times | Fri 05 June 2026 | 1436.95 (24.58%) | 1205.00 | 1156.85 - 1489.95 | 2.2633 times | Fri 29 May 2026 | 1153.40 (13.22%) | 1040.80 | 952.45 - 1200.00 | 1.5936 times | Fri 22 May 2026 | 1018.70 (-2.76%) | 1066.35 | 977.30 - 1078.45 | 0.8224 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 1357.68 and 1653.73
| Monthly Target 1 | 1300.68 |
| Monthly Target 2 | 1414.67 |
| Monthly Target 3 | 1596.7333333333 |
| Monthly Target 4 | 1710.72 |
| Monthly Target 5 | 1892.78 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1528.65 (-5.06%) | 1625.20 | 1482.75 - 1778.80 | 0.9729 times | Tue 30 June 2026 | 1610.05 (39.59%) | 1205.00 | 1156.85 - 1713.60 | 2.0778 times | Fri 29 May 2026 | 1153.40 (-4.01%) | 1180.60 | 952.45 - 1301.60 | 1.1189 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 0.9182 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 1.799 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.4574 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.365 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.4487 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4335 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4086 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.8441 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1532.99 |
| 12 day DMA | 1546.26 |
| 20 day DMA | 1575.43 |
| 35 day DMA | 1589.11 |
| 50 day DMA | 1489.57 |
| 100 day DMA | 1310.24 |
| 150 day DMA | 1306.01 |
| 200 day DMA | 1406.52 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1528.33 | 1528.17 | 1542.73 |
| 12 day EMA | 1545.13 | 1548.13 | 1557.05 |
| 20 day EMA | 1549.16 | 1551.32 | 1556.82 |
| 35 day EMA | 1503.18 | 1501.68 | 1501.83 |
| 50 day EMA | 1457.63 | 1454.73 | 1452.92 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1532.99 | 1532.61 | 1538.72 |
| 12 day SMA | 1546.26 | 1552.18 | 1558.05 |
| 20 day SMA | 1575.43 | 1583.63 | 1589.53 |
| 35 day SMA | 1589.11 | 1592.44 | 1594.51 |
| 50 day SMA | 1489.57 | 1479.89 | 1470.22 |
| 100 day SMA | 1310.24 | 1305.71 | 1302.36 |
| 150 day SMA | 1306.01 | 1305.16 | 1304.78 |
| 200 day SMA | 1406.52 | 1408.76 | 1411.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.