Login or Join
HomepageNetworkPeople 544396 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Network People 544396 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NetworkPeople
Strong Daily Stock price targets for NetworkPeople 544396 are 995.63 and 1067.03
| Daily Target 1 | 978.28 |
| Daily Target 2 | 1012.97 |
| Daily Target 3 | 1049.6833333333 |
| Daily Target 4 | 1084.37 |
| Daily Target 5 | 1121.08 |
Daily price and volume Network People
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1047.65 (0.57%) | 1056.75 | 1015.00 - 1086.40 | 1.702 times | Thu 14 May 2026 | 1041.70 (-4.67%) | 1095.00 | 1027.95 - 1126.95 | 1.3116 times | Wed 13 May 2026 | 1092.75 (-2.9%) | 1135.80 | 1082.40 - 1139.00 | 1.2531 times | Tue 12 May 2026 | 1125.40 (-6.42%) | 1202.55 | 1119.65 - 1203.00 | 1.8035 times | Mon 11 May 2026 | 1202.60 (-3.57%) | 1256.00 | 1184.45 - 1256.00 | 0.9174 times | Fri 08 May 2026 | 1247.10 (0.09%) | 1230.00 | 1230.00 - 1255.80 | 0.3045 times | Thu 07 May 2026 | 1246.00 (0.92%) | 1269.90 | 1224.65 - 1269.90 | 0.1588 times | Wed 06 May 2026 | 1234.65 (-1.49%) | 1252.00 | 1222.10 - 1252.00 | 0.5882 times | Tue 05 May 2026 | 1253.35 (-1.29%) | 1260.50 | 1231.30 - 1274.65 | 0.5088 times | Mon 04 May 2026 | 1269.70 (5.67%) | 1180.60 | 1180.60 - 1301.60 | 1.4522 times | Thu 30 April 2026 | 1201.55 (-0.37%) | 1208.00 | 1174.25 - 1215.35 | 1.218 times |
Weekly price and charts NetworkPeople
Strong weekly Stock price targets for NetworkPeople 544396 are 910.83 and 1151.83
| Weekly Target 1 | 865.22 |
| Weekly Target 2 | 956.43 |
| Weekly Target 3 | 1106.2166666667 |
| Weekly Target 4 | 1197.43 |
| Weekly Target 5 | 1347.22 |
Weekly price and volumes for Network People
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1047.65 (-15.99%) | 1256.00 | 1015.00 - 1256.00 | 0.6364 times | Fri 08 May 2026 | 1247.10 (3.79%) | 1180.60 | 1180.60 - 1301.60 | 0.2743 times | Thu 30 April 2026 | 1201.55 (-0.98%) | 1213.75 | 1174.25 - 1254.40 | 0.2762 times | Fri 24 April 2026 | 1213.50 (-5.01%) | 1262.45 | 1195.00 - 1304.80 | 0.1787 times | Fri 17 April 2026 | 1277.55 (2.52%) | 1245.00 | 1191.60 - 1300.30 | 0.6651 times | Fri 10 April 2026 | 1246.15 (9.99%) | 1120.05 | 1091.60 - 1288.20 | 1.4789 times | Thu 02 April 2026 | 1133.00 (5.68%) | 1166.00 | 952.10 - 1166.00 | 1.421 times | Fri 27 March 2026 | 1072.15 (-2.45%) | 1128.05 | 1051.00 - 1166.95 | 1.9665 times | Fri 20 March 2026 | 1099.10 (22.69%) | 895.15 | 849.50 - 1145.00 | 2.2945 times | Fri 13 March 2026 | 895.80 (-15.24%) | 1056.90 | 882.25 - 1056.90 | 0.8083 times | Fri 06 March 2026 | 1056.90 (-9.22%) | 1059.55 | 1030.00 - 1122.45 | 1.1316 times |
Monthly price and charts NetworkPeople
Strong monthly Stock price targets for NetworkPeople 544396 are 888.03 and 1174.63
| Monthly Target 1 | 834.82 |
| Monthly Target 2 | 941.23 |
| Monthly Target 3 | 1121.4166666667 |
| Monthly Target 4 | 1227.83 |
| Monthly Target 5 | 1408.02 |
Monthly price and volumes Network People
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 1047.65 (-12.81%) | 1180.60 | 1015.00 - 1301.60 | 0.2742 times | Thu 30 April 2026 | 1201.55 (25.42%) | 1007.60 | 1007.60 - 1304.80 | 1.0399 times | Mon 30 March 2026 | 958.00 (-17.72%) | 1059.55 | 849.50 - 1166.95 | 2.0375 times | Fri 27 February 2026 | 1164.25 (-3.9%) | 1203.60 | 1033.65 - 1495.45 | 1.6506 times | Fri 30 January 2026 | 1211.50 (-13.34%) | 1399.95 | 1201.10 - 1530.10 | 0.4134 times | Wed 31 December 2025 | 1398.05 (-15.63%) | 1675.00 | 1347.50 - 1776.10 | 0.5082 times | Fri 28 November 2025 | 1657.00 (-10.76%) | 1856.00 | 1556.15 - 1963.40 | 0.4909 times | Fri 31 October 2025 | 1856.70 (-4.14%) | 1930.00 | 1769.85 - 2036.45 | 0.4627 times | Tue 30 September 2025 | 1936.90 (-9.1%) | 2174.90 | 1872.80 - 2205.90 | 0.9559 times | Fri 29 August 2025 | 2130.85 (-4.19%) | 2224.20 | 1973.00 - 2388.00 | 2.1668 times | Thu 31 July 2025 | 2224.05 (7.41%) | 2084.25 | 1785.05 - 2261.00 | 1.6901 times |
Indicator Analysis of NetworkPeople
Please login to view indicator analysis. or View indicator analysis of NetworkPeople 544396 on MunafaSutra.com for free
DMA SMA EMA moving averages of Network People 544396
DMA (daily moving average) of Network People 544396
| DMA period | DMA value |
| 5 day DMA | 1102.02 |
| 12 day DMA | 1180.71 |
| 20 day DMA | 1202.81 |
| 35 day DMA | 1181.58 |
| 50 day DMA | 1134.5 |
| 100 day DMA | 1222.07 |
| 150 day DMA | 1391.68 |
| 200 day DMA | 1566.24 |
EMA (exponential moving average) of Network People 544396
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1096.55 | 1121 | 1160.64 |
| 12 day EMA | 1151.88 | 1170.83 | 1194.3 |
| 20 day EMA | 1169.5 | 1182.32 | 1197.12 |
| 35 day EMA | 1157.92 | 1164.41 | 1171.63 |
| 50 day EMA | 1132.62 | 1136.09 | 1139.94 |
SMA (simple moving average) of Network People 544396
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1102.02 | 1141.91 | 1182.77 |
| 12 day SMA | 1180.71 | 1195.4 | 1209 |
| 20 day SMA | 1202.81 | 1212.83 | 1223.89 |
| 35 day SMA | 1181.58 | 1183.05 | 1182.79 |
| 50 day SMA | 1134.5 | 1136.68 | 1138.95 |
| 100 day SMA | 1222.07 | 1226 | 1230.43 |
| 150 day SMA | 1391.68 | 1397.66 | 1403.62 |
| 200 day SMA | 1566.24 | 1570.34 | 1574.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.