Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 1246.45 and 1287.8
| Daily Target 1 | 1214.1 |
| Daily Target 2 | 1237.45 |
| Daily Target 3 | 1255.45 |
| Daily Target 4 | 1278.8 |
| Daily Target 5 | 1296.8 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1260.80 (1.55%) | 1244.15 | 1232.10 - 1273.45 | 0.9645 times | Thu 30 July 2026 | 1241.55 (-0.37%) | 1254.80 | 1233.50 - 1265.35 | 0.5541 times | Wed 29 July 2026 | 1246.20 (3.67%) | 1203.00 | 1190.55 - 1252.30 | 0.7972 times | Tue 28 July 2026 | 1202.05 (-0.95%) | 1214.30 | 1195.85 - 1229.00 | 0.4063 times | Mon 27 July 2026 | 1213.55 (0.36%) | 1215.00 | 1197.05 - 1233.70 | 0.623 times | Fri 24 July 2026 | 1209.20 (-1.79%) | 1225.15 | 1189.20 - 1225.15 | 1.1232 times | Thu 23 July 2026 | 1231.30 (-2.93%) | 1265.05 | 1222.05 - 1270.95 | 0.6422 times | Wed 22 July 2026 | 1268.45 (-1.58%) | 1288.05 | 1262.00 - 1312.00 | 0.713 times | Tue 21 July 2026 | 1288.80 (-0.66%) | 1300.00 | 1258.00 - 1315.00 | 0.9184 times | Mon 20 July 2026 | 1297.30 (1.24%) | 1290.20 | 1273.00 - 1332.95 | 3.2582 times | Fri 17 July 2026 | 1281.35 (1.32%) | 1281.65 | 1246.55 - 1286.95 | 0.4495 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 1225.68 and 1308.58
| Weekly Target 1 | 1158.7 |
| Weekly Target 2 | 1209.75 |
| Weekly Target 3 | 1241.6 |
| Weekly Target 4 | 1292.65 |
| Weekly Target 5 | 1324.5 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1260.80 (4.27%) | 1215.00 | 1190.55 - 1273.45 | 0.6907 times | Fri 24 July 2026 | 1209.20 (-5.63%) | 1290.20 | 1189.20 - 1332.95 | 1.3741 times | Fri 17 July 2026 | 1281.35 (4.66%) | 1228.95 | 1158.40 - 1343.00 | 1.6467 times | Fri 10 July 2026 | 1224.25 (8.32%) | 1138.10 | 1124.15 - 1242.75 | 0.6246 times | Fri 03 July 2026 | 1130.20 (13.23%) | 992.95 | 988.20 - 1177.25 | 1.1081 times | Thu 25 June 2026 | 998.15 (2.72%) | 973.50 | 955.00 - 1013.40 | 0.5138 times | Fri 19 June 2026 | 971.70 (-5.49%) | 1048.25 | 950.00 - 1048.25 | 1.1557 times | Fri 12 June 2026 | 1028.15 (-0.5%) | 1025.90 | 997.00 - 1068.80 | 0.9409 times | Fri 05 June 2026 | 1033.35 (7.34%) | 972.15 | 928.50 - 1046.70 | 1.204 times | Fri 29 May 2026 | 962.70 (8.82%) | 885.80 | 876.70 - 1003.50 | 0.7415 times | Fri 22 May 2026 | 884.70 (-5.61%) | 934.65 | 874.05 - 934.65 | 1.1981 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 1188.85 and 1414.95
| Monthly Target 1 | 1014.13 |
| Monthly Target 2 | 1137.47 |
| Monthly Target 3 | 1240.2333333333 |
| Monthly Target 4 | 1363.57 |
| Monthly Target 5 | 1466.33 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1260.80 (10.51%) | 1138.45 | 1116.90 - 1343.00 | 1.1563 times | Tue 30 June 2026 | 1140.85 (18.51%) | 972.15 | 928.50 - 1147.00 | 1.0201 times | Fri 29 May 2026 | 962.70 (3%) | 949.75 | 874.05 - 1003.50 | 0.8964 times | Thu 30 April 2026 | 934.70 (24.13%) | 785.90 | 745.60 - 970.00 | 1.1444 times | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.3992 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 0.8598 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.3631 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.3938 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 2.9891 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 0.7778 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 0.9368 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 1232.83 |
| 12 day DMA | 1250.43 |
| 20 day DMA | 1230.08 |
| 35 day DMA | 1144.79 |
| 50 day DMA | 1091.16 |
| 100 day DMA | 960.52 |
| 150 day DMA | 868.17 |
| 200 day DMA | 819.24 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1243.03 | 1234.14 | 1230.43 |
| 12 day EMA | 1234.01 | 1229.14 | 1226.88 |
| 20 day EMA | 1210.17 | 1204.84 | 1200.98 |
| 35 day EMA | 1157.13 | 1151.03 | 1145.7 |
| 50 day EMA | 1092.24 | 1085.36 | 1078.99 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.83 | 1222.51 | 1220.46 |
| 12 day SMA | 1250.43 | 1253.53 | 1250.32 |
| 20 day SMA | 1230.08 | 1224.2 | 1218.67 |
| 35 day SMA | 1144.79 | 1138.52 | 1132.57 |
| 50 day SMA | 1091.16 | 1084.17 | 1077.53 |
| 100 day SMA | 960.52 | 954.96 | 949.65 |
| 150 day SMA | 868.17 | 864.18 | 860.31 |
| 200 day SMA | 819.24 | 816.04 | 812.79 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.