Login or Join
HomepageAtherEnergy 544397 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ather Energy 544397 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtherEnergy
Strong Daily Stock price targets for AtherEnergy 544397 are 716.55 and 778.7
| Daily Target 1 | 704.4 |
| Daily Target 2 | 728.7 |
| Daily Target 3 | 766.55 |
| Daily Target 4 | 790.85 |
| Daily Target 5 | 828.7 |
Daily price and volume Ather Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.00 (-5.46%) | 790.15 | 742.25 - 804.40 | 1.2216 times | Fri 27 March 2026 | 796.45 (2.23%) | 766.00 | 757.90 - 802.55 | 1.1891 times | Wed 25 March 2026 | 779.05 (2.98%) | 765.95 | 760.70 - 794.95 | 0.5462 times | Tue 24 March 2026 | 756.50 (1.08%) | 768.35 | 750.40 - 771.95 | 0.3834 times | Mon 23 March 2026 | 748.45 (-4.44%) | 789.55 | 717.70 - 789.55 | 1.4988 times | Fri 20 March 2026 | 783.25 (3.9%) | 774.70 | 756.00 - 796.00 | 0.5669 times | Thu 19 March 2026 | 753.85 (0.53%) | 740.00 | 738.60 - 785.00 | 1.9748 times | Wed 18 March 2026 | 749.85 (3.58%) | 726.60 | 726.60 - 775.50 | 1.7126 times | Tue 17 March 2026 | 723.90 (1.55%) | 725.00 | 706.45 - 729.50 | 0.4282 times | Mon 16 March 2026 | 712.85 (1%) | 696.50 | 684.10 - 723.00 | 0.4784 times | Fri 13 March 2026 | 705.80 (-0.63%) | 706.65 | 692.90 - 720.50 | 0.3127 times |
Weekly price and charts AtherEnergy
Strong weekly Stock price targets for AtherEnergy 544397 are 716.55 and 778.7
| Weekly Target 1 | 704.4 |
| Weekly Target 2 | 728.7 |
| Weekly Target 3 | 766.55 |
| Weekly Target 4 | 790.85 |
| Weekly Target 5 | 828.7 |
Weekly price and volumes for Ather Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.00 (-5.46%) | 790.15 | 742.25 - 804.40 | 0.2853 times | Fri 27 March 2026 | 796.45 (1.69%) | 789.55 | 717.70 - 802.55 | 0.8448 times | Fri 20 March 2026 | 783.25 (10.97%) | 696.50 | 684.10 - 796.00 | 1.2052 times | Fri 13 March 2026 | 705.80 (4.98%) | 653.05 | 650.35 - 720.50 | 0.3547 times | Fri 06 March 2026 | 672.35 (-5.42%) | 650.75 | 650.75 - 710.00 | 0.2623 times | Fri 27 February 2026 | 710.85 (0.28%) | 709.10 | 680.80 - 729.00 | 0.3918 times | Fri 20 February 2026 | 708.90 (0.15%) | 707.00 | 698.45 - 749.40 | 0.3856 times | Fri 13 February 2026 | 707.85 (0.33%) | 700.25 | 691.00 - 742.55 | 4.2677 times | Fri 06 February 2026 | 705.50 (13.61%) | 621.00 | 599.50 - 718.00 | 1.3129 times | Fri 30 January 2026 | 621.00 (-0.06%) | 611.25 | 595.00 - 630.75 | 0.6897 times | Fri 23 January 2026 | 621.35 (0.38%) | 616.25 | 588.65 - 636.35 | 0.688 times |
Monthly price and charts AtherEnergy
Strong monthly Stock price targets for AtherEnergy 544397 are 701.68 and 855.73
| Monthly Target 1 | 581.87 |
| Monthly Target 2 | 667.43 |
| Monthly Target 3 | 735.91666666667 |
| Monthly Target 4 | 821.48 |
| Monthly Target 5 | 889.97 |
Monthly price and volumes Ather Energy
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 753.00 (5.93%) | 650.75 | 650.35 - 804.40 | 0.5396 times | Fri 27 February 2026 | 710.85 (14.47%) | 621.00 | 599.50 - 749.40 | 1.1621 times | Fri 30 January 2026 | 621.00 (-17.72%) | 755.00 | 588.65 - 764.95 | 0.4908 times | Wed 31 December 2025 | 754.70 (5.04%) | 718.50 | 637.00 - 760.00 | 0.5322 times | Fri 28 November 2025 | 718.50 (3.9%) | 702.95 | 582.35 - 721.00 | 4.0401 times | Fri 31 October 2025 | 691.55 (22.31%) | 567.45 | 566.00 - 790.00 | 1.0513 times | Tue 30 September 2025 | 565.40 (25.73%) | 459.05 | 445.60 - 614.75 | 1.2662 times | Fri 29 August 2025 | 449.70 (28.39%) | 351.05 | 345.35 - 458.60 | 0.4757 times | Thu 31 July 2025 | 350.25 (5.24%) | 334.95 | 319.80 - 358.80 | 0.1974 times | Mon 30 June 2025 | 332.80 (6.38%) | 311.45 | 306.00 - 344.10 | 0.2447 times | Fri 30 May 2025 | 312.85 (0%) | 289.90 | 287.30 - 342.95 | 0.922 times |
Indicator Analysis of AtherEnergy
Please login to view indicator analysis. or View indicator analysis of AtherEnergy 544397 on MunafaSutra.com for free
DMA SMA EMA moving averages of Ather Energy 544397
DMA (daily moving average) of Ather Energy 544397
| DMA period | DMA value |
| 5 day DMA | 766.69 |
| 12 day DMA | 747.77 |
| 20 day DMA | 726.18 |
| 35 day DMA | 721.59 |
| 50 day DMA | 694.86 |
| 100 day DMA | 686.82 |
| 150 day DMA | 651.2 |
| 200 day DMA | 575.56 |
EMA (exponential moving average) of Ather Energy 544397
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 766.23 | 772.85 | 761.05 |
| 12 day EMA | 750.81 | 750.41 | 742.04 |
| 20 day EMA | 736.93 | 735.24 | 728.8 |
| 35 day EMA | 715.26 | 713.04 | 708.13 |
| 50 day EMA | 698.3 | 696.07 | 691.97 |
SMA (simple moving average) of Ather Energy 544397
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 766.69 | 772.74 | 764.22 |
| 12 day SMA | 747.77 | 743.52 | 735.13 |
| 20 day SMA | 726.18 | 723.54 | 719.06 |
| 35 day SMA | 721.59 | 720.49 | 717.63 |
| 50 day SMA | 694.86 | 692.71 | 689.88 |
| 100 day SMA | 686.82 | 686.2 | 685.15 |
| 150 day SMA | 651.2 | 649.1 | 646.55 |
| 200 day SMA | 575.56 | 573.34 | 570.9 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.