Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 76.57 and 77.77
| Daily Target 1 | 75.58 |
| Daily Target 2 | 76.35 |
| Daily Target 3 | 76.776666666667 |
| Daily Target 4 | 77.55 |
| Daily Target 5 | 77.98 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.13 (2.84%) | 76.00 | 76.00 - 77.20 | 0.6557 times | Thu 30 July 2026 | 75.00 (-2.85%) | 79.00 | 75.00 - 79.00 | 0.6557 times | Wed 29 July 2026 | 77.20 (2.92%) | 74.55 | 74.55 - 77.20 | 0.8197 times | Tue 28 July 2026 | 75.01 (-3.21%) | 76.01 | 75.01 - 76.01 | 0.4918 times | Mon 27 July 2026 | 77.50 (-2.76%) | 79.50 | 77.25 - 79.50 | 1.1475 times | Fri 24 July 2026 | 79.70 (3.51%) | 74.30 | 72.02 - 79.70 | 1.9672 times | Thu 23 July 2026 | 77.00 (-2.73%) | 63.70 | 63.70 - 79.99 | 1.6393 times | Tue 21 July 2026 | 79.16 (0.66%) | 79.25 | 79.16 - 79.25 | 0.3279 times | Mon 20 July 2026 | 78.64 (2.93%) | 76.50 | 76.50 - 79.00 | 1.1475 times | Fri 17 July 2026 | 76.40 (-6.26%) | 81.00 | 76.40 - 81.00 | 1.1475 times | Thu 16 July 2026 | 81.50 (0.49%) | 81.50 | 80.50 - 81.50 | 0.4918 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 73.37 and 78.32
| Weekly Target 1 | 72.11 |
| Weekly Target 2 | 74.62 |
| Weekly Target 3 | 77.06 |
| Weekly Target 4 | 79.57 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.13 (-3.22%) | 79.50 | 74.55 - 79.50 | 0.4205 times | Fri 24 July 2026 | 79.70 (4.32%) | 76.50 | 63.70 - 79.99 | 0.5667 times | Fri 17 July 2026 | 76.40 (-7.95%) | 83.80 | 76.40 - 83.80 | 0.7313 times | Fri 10 July 2026 | 83.00 (-0.06%) | 81.55 | 76.00 - 87.00 | 0.6581 times | Fri 03 July 2026 | 83.05 (-4.96%) | 87.37 | 83.05 - 95.00 | 1.1883 times | Thu 25 June 2026 | 87.38 (12.97%) | 75.00 | 75.00 - 96.80 | 1.1335 times | Fri 19 June 2026 | 77.35 (-5.79%) | 82.09 | 77.00 - 82.10 | 1.0238 times | Fri 12 June 2026 | 82.10 (-5.37%) | 92.95 | 79.01 - 93.75 | 1.3346 times | Fri 05 June 2026 | 86.76 (16.88%) | 86.29 | 80.00 - 96.65 | 2.4497 times | Fri 29 May 2026 | 74.23 (3.1%) | 72.00 | 70.00 - 74.50 | 0.4936 times | Fri 22 May 2026 | 72.00 (-5.76%) | 73.40 | 70.78 - 76.50 | 0.5119 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 57.27 and 83.57
| Monthly Target 1 | 50.64 |
| Monthly Target 2 | 63.89 |
| Monthly Target 3 | 76.943333333333 |
| Monthly Target 4 | 90.19 |
| Monthly Target 5 | 103.24 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 77.13 (-10.88%) | 88.00 | 63.70 - 90.00 | 0.4998 times | Tue 30 June 2026 | 86.55 (16.6%) | 86.29 | 75.00 - 96.80 | 1.1879 times | Fri 29 May 2026 | 74.23 (2.32%) | 69.50 | 69.00 - 94.00 | 0.6719 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.4512 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 1.0289 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.4025 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.9964 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.9575 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 2.2752 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 1.5287 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 3.4729 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 76.37 |
| 12 day DMA | 77.95 |
| 20 day DMA | 79.47 |
| 35 day DMA | 81.44 |
| 50 day DMA | 80.83 |
| 100 day DMA | 77.54 |
| 150 day DMA | 78.96 |
| 200 day DMA | 89.88 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.72 | 76.51 | 77.27 |
| 12 day EMA | 77.92 | 78.06 | 78.62 |
| 20 day EMA | 78.95 | 79.14 | 79.58 |
| 35 day EMA | 79.58 | 79.72 | 80 |
| 50 day EMA | 80.22 | 80.35 | 80.57 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.37 | 76.88 | 77.28 |
| 12 day SMA | 77.95 | 78.09 | 78.67 |
| 20 day SMA | 79.47 | 80.03 | 80.61 |
| 35 day SMA | 81.44 | 81.83 | 82.16 |
| 50 day SMA | 80.83 | 80.78 | 80.86 |
| 100 day SMA | 77.54 | 77.6 | 77.65 |
| 150 day SMA | 78.96 | 79.08 | 79.26 |
| 200 day SMA | 89.88 | 90.26 | 90.66 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.