Login or Join
HomepageSrigeeDlm 544399 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Srigee Dlm 544399 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SrigeeDlm
Strong Daily Stock price targets for SrigeeDlm 544399 are 75.55 and 77.25
| Daily Target 1 | 74.13 |
| Daily Target 2 | 75.27 |
| Daily Target 3 | 75.833333333333 |
| Daily Target 4 | 76.97 |
| Daily Target 5 | 77.53 |
Daily price and volume Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.40 (2.55%) | 74.70 | 74.70 - 76.40 | 0.1307 times | Thu 14 May 2026 | 74.50 (-5.82%) | 76.40 | 74.50 - 76.40 | 0.4575 times | Wed 13 May 2026 | 79.10 (-3.03%) | 81.57 | 76.11 - 81.57 | 0.4575 times | Tue 12 May 2026 | 81.57 (-0.92%) | 85.25 | 80.10 - 94.00 | 6.6013 times | Mon 11 May 2026 | 82.33 (7.23%) | 79.75 | 76.85 - 82.65 | 0.5882 times | Fri 08 May 2026 | 76.78 (-3.17%) | 79.00 | 76.75 - 79.95 | 0.3268 times | Thu 07 May 2026 | 79.29 (12.47%) | 72.90 | 72.90 - 80.92 | 0.719 times | Wed 06 May 2026 | 70.50 (-0.63%) | 69.05 | 69.00 - 71.10 | 0.3922 times | Tue 05 May 2026 | 70.95 (-2.21%) | 69.50 | 69.50 - 70.95 | 0.2614 times | Thu 30 April 2026 | 72.55 (0%) | 72.55 | 72.55 - 72.55 | 0.0654 times | Wed 29 April 2026 | 72.55 (-0.27%) | 72.30 | 72.30 - 73.40 | 0.2614 times |
Weekly price and charts SrigeeDlm
Strong weekly Stock price targets for SrigeeDlm 544399 are 65.7 and 85.2
| Weekly Target 1 | 62.13 |
| Weekly Target 2 | 69.27 |
| Weekly Target 3 | 81.633333333333 |
| Weekly Target 4 | 88.77 |
| Weekly Target 5 | 101.13 |
Weekly price and volumes for Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.40 (-0.49%) | 79.75 | 74.50 - 94.00 | 2.1538 times | Fri 08 May 2026 | 76.78 (5.83%) | 69.50 | 69.00 - 80.92 | 0.4444 times | Thu 30 April 2026 | 72.55 (-0.14%) | 72.50 | 70.20 - 73.60 | 0.4444 times | Fri 24 April 2026 | 72.65 (-1.36%) | 72.00 | 69.65 - 72.65 | 0.5812 times | Fri 17 April 2026 | 73.65 (1.91%) | 69.90 | 69.90 - 77.00 | 0.5128 times | Fri 10 April 2026 | 72.27 (11.18%) | 65.50 | 60.00 - 78.80 | 0.547 times | Thu 02 April 2026 | 65.00 (1.56%) | 69.50 | 60.50 - 69.50 | 0.9573 times | Fri 27 March 2026 | 64.00 (-19.5%) | 76.30 | 56.75 - 77.00 | 2.4274 times | Fri 20 March 2026 | 79.50 (4.62%) | 76.05 | 67.20 - 91.00 | 1.2479 times | Fri 13 March 2026 | 75.99 (-3.81%) | 75.90 | 75.00 - 81.40 | 0.6838 times | Fri 06 March 2026 | 79.00 (-0.32%) | 76.00 | 73.20 - 93.00 | 0.3932 times |
Monthly price and charts SrigeeDlm
Strong monthly Stock price targets for SrigeeDlm 544399 are 72.7 and 97.7
| Monthly Target 1 | 54.8 |
| Monthly Target 2 | 65.6 |
| Monthly Target 3 | 79.8 |
| Monthly Target 4 | 90.6 |
| Monthly Target 5 | 104.8 |
Monthly price and volumes Srigee Dlm
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 76.40 (5.31%) | 69.50 | 69.00 - 94.00 | 0.3071 times | Thu 30 April 2026 | 72.55 (16.6%) | 68.90 | 60.00 - 78.80 | 0.2808 times | Mon 30 March 2026 | 62.22 (-21.49%) | 76.00 | 56.75 - 93.00 | 0.6404 times | Fri 27 February 2026 | 79.25 (10.07%) | 72.00 | 72.00 - 90.00 | 0.2505 times | Fri 30 January 2026 | 72.00 (-16.52%) | 86.50 | 61.70 - 88.00 | 0.6202 times | Wed 31 December 2025 | 86.25 (-26.25%) | 112.30 | 85.05 - 120.50 | 0.596 times | Fri 28 November 2025 | 116.95 (-4.84%) | 123.00 | 86.50 - 125.00 | 1.4162 times | Fri 31 October 2025 | 122.90 (-10.26%) | 150.00 | 122.00 - 151.50 | 0.9515 times | Tue 30 September 2025 | 136.95 (-30.69%) | 196.90 | 132.05 - 206.90 | 2.1616 times | Fri 29 August 2025 | 197.60 (-24.42%) | 256.25 | 197.15 - 256.25 | 2.7758 times | Tue 29 July 2025 | 261.45 (-3.31%) | 261.50 | 257.10 - 316.75 | 0.8828 times |
Indicator Analysis of SrigeeDlm
Please login to view indicator analysis. or View indicator analysis of SrigeeDlm 544399 on MunafaSutra.com for free
DMA SMA EMA moving averages of Srigee Dlm 544399
DMA (daily moving average) of Srigee Dlm 544399
| DMA period | DMA value |
| 5 day DMA | 78.78 |
| 12 day DMA | 75.77 |
| 20 day DMA | 74.37 |
| 35 day DMA | 72.62 |
| 50 day DMA | 74.17 |
| 100 day DMA | 77.85 |
| 150 day DMA | 92.4 |
| 200 day DMA | 126.44 |
EMA (exponential moving average) of Srigee Dlm 544399
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.09 | 77.44 | 78.91 |
| 12 day EMA | 76.16 | 76.12 | 76.42 |
| 20 day EMA | 75.22 | 75.1 | 75.16 |
| 35 day EMA | 75.14 | 75.07 | 75.1 |
| 50 day EMA | 75.25 | 75.2 | 75.23 |
SMA (simple moving average) of Srigee Dlm 544399
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 78.78 | 78.86 | 79.81 |
| 12 day SMA | 75.77 | 75.49 | 75.34 |
| 20 day SMA | 74.37 | 74.23 | 74.1 |
| 35 day SMA | 72.62 | 72.65 | 72.65 |
| 50 day SMA | 74.17 | 74.24 | 74.43 |
| 100 day SMA | 77.85 | 78.02 | 78.23 |
| 150 day SMA | 92.4 | 92.9 | 93.43 |
| 200 day SMA | 126.44 | 127.49 | 128.52 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.