Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 496.88 and 516.33
| Daily Target 1 | 481.23 |
| Daily Target 2 | 493.07 |
| Daily Target 3 | 500.68333333333 |
| Daily Target 4 | 512.52 |
| Daily Target 5 | 520.13 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.90 (2.48%) | 492.70 | 488.85 - 508.30 | 1.265 times | Thu 30 July 2026 | 492.70 (-0.34%) | 494.55 | 486.90 - 497.15 | 0.5269 times | Wed 29 July 2026 | 494.40 (-2.29%) | 514.35 | 492.65 - 514.35 | 0.4397 times | Tue 28 July 2026 | 506.00 (-1.87%) | 515.55 | 503.05 - 515.55 | 0.5639 times | Mon 27 July 2026 | 515.65 (1.53%) | 517.10 | 507.20 - 519.45 | 0.4451 times | Fri 24 July 2026 | 507.90 (-0.44%) | 504.50 | 500.00 - 512.00 | 0.376 times | Thu 23 July 2026 | 510.15 (0.62%) | 504.10 | 497.65 - 521.30 | 3.8976 times | Wed 22 July 2026 | 507.00 (-2.28%) | 515.10 | 505.60 - 517.05 | 0.893 times | Tue 21 July 2026 | 518.85 (-1.92%) | 527.70 | 513.80 - 531.95 | 0.6481 times | Mon 20 July 2026 | 529.00 (2.04%) | 520.80 | 519.55 - 530.50 | 0.9445 times | Fri 17 July 2026 | 518.40 (-1.44%) | 523.15 | 515.00 - 523.15 | 1.2703 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 479.63 and 512.18
| Weekly Target 1 | 471.2 |
| Weekly Target 2 | 488.05 |
| Weekly Target 3 | 503.75 |
| Weekly Target 4 | 520.6 |
| Weekly Target 5 | 536.3 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.90 (-0.59%) | 517.10 | 486.90 - 519.45 | 0.1313 times | Fri 24 July 2026 | 507.90 (-2.03%) | 520.80 | 497.65 - 531.95 | 0.2739 times | Fri 17 July 2026 | 518.40 (-2.67%) | 531.90 | 515.00 - 547.70 | 0.2261 times | Fri 10 July 2026 | 532.60 (8.22%) | 507.25 | 484.25 - 541.35 | 0.3399 times | Fri 03 July 2026 | 492.15 (-10.73%) | 550.30 | 474.80 - 571.00 | 6.7721 times | Thu 25 June 2026 | 551.30 (10.25%) | 503.00 | 502.00 - 573.40 | 0.7773 times | Fri 19 June 2026 | 500.05 (7.13%) | 475.05 | 475.05 - 514.30 | 0.6149 times | Fri 12 June 2026 | 466.75 (4.26%) | 453.05 | 430.90 - 468.65 | 0.1698 times | Fri 05 June 2026 | 447.70 (11.2%) | 408.95 | 399.55 - 450.60 | 0.2791 times | Fri 29 May 2026 | 402.60 (0.79%) | 392.60 | 391.70 - 439.90 | 0.4155 times | Fri 22 May 2026 | 399.45 (3.27%) | 378.45 | 369.40 - 404.20 | 0.6386 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 462.85 and 526.3
| Monthly Target 1 | 448.83 |
| Monthly Target 2 | 476.87 |
| Monthly Target 3 | 512.28333333333 |
| Monthly Target 4 | 540.32 |
| Monthly Target 5 | 575.73 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 504.90 (0.26%) | 515.00 | 484.25 - 547.70 | 0.7366 times | Tue 30 June 2026 | 503.60 (25.09%) | 408.95 | 399.55 - 573.40 | 5.7057 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 1.0466 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.4168 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 0.5571 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.259 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.4087 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.4632 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.1389 times | Fri 31 October 2025 | 485.30 (3.23%) | 460.00 | 441.45 - 514.60 | 0.2673 times | Tue 30 September 2025 | 470.10 (-9.44%) | 514.05 | 468.55 - 529.30 | 0.4815 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 502.73 |
| 12 day DMA | 510.91 |
| 20 day DMA | 512.58 |
| 35 day DMA | 510.95 |
| 50 day DMA | 482.86 |
| 100 day DMA | 436.28 |
| 150 day DMA | 424.92 |
| 200 day DMA | 435.57 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 502.48 | 501.27 | 505.55 |
| 12 day EMA | 507.68 | 508.18 | 510.99 |
| 20 day EMA | 507.32 | 507.58 | 509.15 |
| 35 day EMA | 492.41 | 491.67 | 491.61 |
| 50 day EMA | 476.77 | 475.62 | 474.92 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 502.73 | 503.33 | 506.82 |
| 12 day SMA | 510.91 | 512.33 | 515.63 |
| 20 day SMA | 512.58 | 512.55 | 513.12 |
| 35 day SMA | 510.95 | 509.29 | 507.99 |
| 50 day SMA | 482.86 | 480.21 | 477.81 |
| 100 day SMA | 436.28 | 435.24 | 434.3 |
| 150 day SMA | 424.92 | 424.4 | 423.98 |
| 200 day SMA | 435.57 | 435.4 | 435.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.