Login or Join
HomepageJashEngineering 544402 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jash Engineering 544402 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JashEngineering
Strong Daily Stock price targets for JashEngineering 544402 are 580.8 and 592.35
| Daily Target 1 | 578.03 |
| Daily Target 2 | 583.57 |
| Daily Target 3 | 589.58333333333 |
| Daily Target 4 | 595.12 |
| Daily Target 5 | 601.13 |
Daily price and volume Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.10 (-0.49%) | 594.45 | 584.05 - 595.60 | 0.2129 times | Fri 25 September 2026 | 592.00 (2.65%) | 577.50 | 573.75 - 598.50 | 0.2971 times | Thu 24 September 2026 | 576.70 (-2.04%) | 592.70 | 573.00 - 592.70 | 0.2794 times | Wed 23 September 2026 | 588.70 (0.56%) | 581.15 | 576.00 - 594.10 | 0.4742 times | Tue 22 September 2026 | 585.45 (1.79%) | 584.85 | 577.90 - 600.55 | 2.0237 times | Mon 21 September 2026 | 575.15 (9.99%) | 543.10 | 542.15 - 597.05 | 6.3836 times | Fri 18 September 2026 | 522.90 (1.9%) | 518.80 | 509.75 - 526.65 | 0.057 times | Thu 17 September 2026 | 513.15 (4.81%) | 485.10 | 485.10 - 517.50 | 0.1102 times | Wed 16 September 2026 | 489.60 (-1.42%) | 495.05 | 482.65 - 496.35 | 0.1139 times | Tue 15 September 2026 | 496.65 (-3.34%) | 521.45 | 494.70 - 521.45 | 0.0481 times | Fri 11 September 2026 | 513.80 (-1.39%) | 520.00 | 509.65 - 520.00 | 0.0819 times |
Weekly price and charts JashEngineering
Strong weekly Stock price targets for JashEngineering 544402 are 580.8 and 592.35
| Weekly Target 1 | 578.03 |
| Weekly Target 2 | 583.57 |
| Weekly Target 3 | 589.58333333333 |
| Weekly Target 4 | 595.12 |
| Weekly Target 5 | 601.13 |
Weekly price and volumes for Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.10 (-0.49%) | 594.45 | 584.05 - 595.60 | 0.1546 times | Fri 25 September 2026 | 592.00 (13.21%) | 543.10 | 542.15 - 600.55 | 6.8653 times | Fri 18 September 2026 | 522.90 (1.77%) | 521.45 | 482.65 - 526.65 | 0.2389 times | Fri 11 September 2026 | 513.80 (7.33%) | 498.95 | 490.00 - 527.70 | 0.817 times | Fri 04 September 2026 | 478.70 (-0.11%) | 471.10 | 454.15 - 489.00 | 0.3228 times | Fri 28 August 2026 | 479.25 (1.44%) | 473.10 | 466.55 - 492.25 | 0.2505 times | Fri 21 August 2026 | 472.45 (-3.38%) | 490.80 | 470.15 - 500.00 | 0.3474 times | Fri 14 August 2026 | 489.00 (-1.69%) | 512.40 | 473.65 - 520.00 | 0.528 times | Fri 07 August 2026 | 497.40 (-1.49%) | 505.00 | 490.00 - 517.05 | 0.2149 times | Fri 31 July 2026 | 504.90 (-0.59%) | 517.10 | 486.90 - 519.45 | 0.2606 times | Fri 24 July 2026 | 507.90 (-2.03%) | 520.80 | 497.65 - 531.95 | 0.5436 times |
Monthly price and charts JashEngineering
Strong monthly Stock price targets for JashEngineering 544402 are 521.63 and 668.03
| Monthly Target 1 | 401.53 |
| Monthly Target 2 | 495.32 |
| Monthly Target 3 | 547.93333333333 |
| Monthly Target 4 | 641.72 |
| Monthly Target 5 | 694.33 |
Monthly price and volumes Jash Engineering
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 589.10 (26.55%) | 470.90 | 454.15 - 600.55 | 2.188 times | Mon 31 August 2026 | 465.50 (-7.8%) | 505.00 | 463.50 - 520.00 | 0.3705 times | Fri 31 July 2026 | 504.90 (0.26%) | 515.00 | 484.25 - 547.70 | 0.5713 times | Tue 30 June 2026 | 503.60 (25.09%) | 408.95 | 399.55 - 573.40 | 4.4256 times | Fri 29 May 2026 | 402.60 (-3.65%) | 420.00 | 369.40 - 439.90 | 0.8118 times | Thu 30 April 2026 | 417.85 (21.84%) | 371.80 | 349.40 - 433.90 | 0.3233 times | Mon 30 March 2026 | 342.95 (-14.06%) | 390.00 | 321.00 - 428.00 | 0.4321 times | Fri 27 February 2026 | 399.05 (2.76%) | 382.00 | 367.65 - 453.15 | 0.2009 times | Fri 30 January 2026 | 388.35 (-11.69%) | 442.10 | 352.45 - 442.10 | 0.317 times | Wed 31 December 2025 | 439.75 (-5.97%) | 460.05 | 404.60 - 468.00 | 0.3593 times | Fri 28 November 2025 | 467.65 (-3.64%) | 483.00 | 450.45 - 509.00 | 0.1078 times |
Indicator Analysis of JashEngineering
Please login to view indicator analysis. or View indicator analysis of JashEngineering 544402 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jash Engineering 544402
DMA (daily moving average) of Jash Engineering 544402
| DMA period | DMA value |
| 5 day DMA | 586.39 |
| 12 day DMA | 547.02 |
| 20 day DMA | 522.53 |
| 35 day DMA | 506.83 |
| 50 day DMA | 506.06 |
| 100 day DMA | 483.79 |
| 150 day DMA | 452.18 |
| 200 day DMA | 441.6 |
EMA (exponential moving average) of Jash Engineering 544402
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 580.14 | 575.66 | 567.49 |
| 12 day EMA | 555.31 | 549.17 | 541.39 |
| 20 day EMA | 537.88 | 532.49 | 526.23 |
| 35 day EMA | 524.51 | 520.71 | 516.51 |
| 50 day EMA | 515.91 | 512.92 | 509.69 |
SMA (simple moving average) of Jash Engineering 544402
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 586.39 | 583.6 | 569.78 |
| 12 day SMA | 547.02 | 541.11 | 534.98 |
| 20 day SMA | 522.53 | 517.04 | 511.6 |
| 35 day SMA | 506.83 | 504.21 | 501.38 |
| 50 day SMA | 506.06 | 504.64 | 503.32 |
| 100 day SMA | 483.79 | 482.07 | 480.35 |
| 150 day SMA | 452.18 | 450.87 | 449.56 |
| 200 day SMA | 441.6 | 440.91 | 440.21 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.