Login or Join
HomepageAdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla 544403 are 93.14 and 95.55
| Daily Target 1 | 92.67 |
| Daily Target 2 | 93.6 |
| Daily Target 3 | 95.08 |
| Daily Target 4 | 96.01 |
| Daily Target 5 | 97.49 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.53 (-1.16%) | 96.55 | 94.15 - 96.56 | 1.8881 times | Mon 03 August 2026 | 95.64 (1.13%) | 95.60 | 93.72 - 96.13 | 1.6366 times | Fri 31 July 2026 | 94.57 (0.07%) | 95.03 | 94.45 - 95.88 | 0.9055 times | Thu 30 July 2026 | 94.50 (-0.88%) | 95.42 | 94.20 - 97.18 | 1.6169 times | Wed 29 July 2026 | 95.34 (1.34%) | 93.74 | 93.50 - 95.66 | 1.1354 times | Tue 28 July 2026 | 94.08 (-1.42%) | 95.01 | 93.73 - 95.92 | 0.5036 times | Mon 27 July 2026 | 95.44 (1.43%) | 94.25 | 94.25 - 96.60 | 0.9062 times | Fri 24 July 2026 | 94.09 (1.44%) | 93.36 | 91.80 - 94.45 | 0.2405 times | Thu 23 July 2026 | 92.75 (-1%) | 92.88 | 92.67 - 93.99 | 0.2154 times | Wed 22 July 2026 | 93.69 (-1.31%) | 94.58 | 93.51 - 94.65 | 0.9519 times | Tue 21 July 2026 | 94.93 (-0.75%) | 95.50 | 94.60 - 95.84 | 0.4587 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla 544403 are 92.71 and 95.55
| Weekly Target 1 | 92.1 |
| Weekly Target 2 | 93.31 |
| Weekly Target 3 | 94.936666666667 |
| Weekly Target 4 | 96.15 |
| Weekly Target 5 | 97.78 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.53 (-0.04%) | 95.60 | 93.72 - 96.56 | 0.1791 times | Fri 31 July 2026 | 94.57 (0.51%) | 94.25 | 93.50 - 97.18 | 0.2574 times | Fri 24 July 2026 | 94.09 (-0.83%) | 94.17 | 91.80 - 95.94 | 0.1315 times | Fri 17 July 2026 | 94.88 (-0.74%) | 94.44 | 93.80 - 99.99 | 0.2865 times | Fri 10 July 2026 | 95.59 (-2.33%) | 96.09 | 93.30 - 96.95 | 0.3092 times | Fri 03 July 2026 | 97.87 (0.07%) | 96.80 | 95.50 - 99.53 | 0.5714 times | Thu 25 June 2026 | 97.80 (0.67%) | 98.10 | 96.55 - 102.50 | 0.5672 times | Fri 19 June 2026 | 97.15 (-1.17%) | 99.95 | 96.65 - 102.75 | 0.3776 times | Fri 12 June 2026 | 98.30 (-3.49%) | 99.15 | 95.20 - 100.70 | 6.73 times | Fri 05 June 2026 | 101.85 (1.7%) | 100.15 | 96.40 - 102.50 | 0.5902 times | Fri 29 May 2026 | 100.15 (-1.86%) | 102.05 | 98.20 - 104.00 | 0.3704 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla 544403 are 92.71 and 95.55
| Monthly Target 1 | 92.1 |
| Monthly Target 2 | 93.31 |
| Monthly Target 3 | 94.936666666667 |
| Monthly Target 4 | 96.15 |
| Monthly Target 5 | 97.78 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 94.53 (-0.04%) | 95.60 | 93.72 - 96.56 | 0.0209 times | Fri 31 July 2026 | 94.57 (-1.75%) | 96.17 | 91.80 - 99.99 | 0.157 times | Tue 30 June 2026 | 96.25 (-3.89%) | 100.15 | 95.20 - 102.75 | 0.992 times | Fri 29 May 2026 | 100.15 (-2.53%) | 103.90 | 98.20 - 119.40 | 0.4 times | Thu 30 April 2026 | 102.75 (16.7%) | 92.00 | 89.80 - 110.82 | 0.1919 times | Mon 30 March 2026 | 88.05 (-13.76%) | 99.75 | 87.70 - 106.55 | 0.562 times | Fri 27 February 2026 | 102.10 (-2.9%) | 103.30 | 101.55 - 125.45 | 0.2798 times | Fri 30 January 2026 | 105.15 (-17.53%) | 127.40 | 100.90 - 127.50 | 5.8044 times | Wed 31 December 2025 | 127.50 (-2%) | 129.90 | 114.90 - 133.20 | 0.8627 times | Fri 28 November 2025 | 130.10 (-2.66%) | 134.00 | 124.60 - 142.45 | 0.7292 times | Fri 31 October 2025 | 133.65 (0.34%) | 132.05 | 130.05 - 150.75 | 0.4696 times |
Indicator Analysis of AdityaBirla
Please login to view indicator analysis. or View indicator analysis of AdityaBirla 544403 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Birla 544403
DMA (daily moving average) of Aditya Birla 544403
| DMA period | DMA value |
| 5 day DMA | 94.92 |
| 12 day DMA | 94.6 |
| 20 day DMA | 95.16 |
| 35 day DMA | 96.4 |
| 50 day DMA | 97.39 |
| 100 day DMA | 99.4 |
| 150 day DMA | 103.83 |
| 200 day DMA | 111 |
EMA (exponential moving average) of Aditya Birla 544403
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.82 | 94.96 | 94.62 |
| 12 day EMA | 94.94 | 95.01 | 94.89 |
| 20 day EMA | 95.36 | 95.45 | 95.43 |
| 35 day EMA | 96.45 | 96.56 | 96.61 |
| 50 day EMA | 97.62 | 97.75 | 97.84 |
SMA (simple moving average) of Aditya Birla 544403
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.92 | 94.83 | 94.79 |
| 12 day SMA | 94.6 | 94.63 | 94.61 |
| 20 day SMA | 95.16 | 95.19 | 95.3 |
| 35 day SMA | 96.4 | 96.51 | 96.5 |
| 50 day SMA | 97.39 | 97.57 | 97.69 |
| 100 day SMA | 99.4 | 99.49 | 99.54 |
| 150 day SMA | 103.83 | 104 | 104.14 |
| 200 day SMA | 111 | 111.23 | 111.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.