AdityaBirla 544403 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aditya Birla 544403 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AdityaBirla

Strong Daily Stock price targets for AdityaBirla 544403 are 76.32 and 85.64

Daily Target 169.72
Daily Target 273.59
Daily Target 379.036666666667
Daily Target 482.91
Daily Target 588.36

Daily price and volume Aditya Birla

Date Closing Open Range Volume
Tue 29 September 2026 77.47 (0.26%) 77.03 75.16 - 84.48 6.4925 times
Mon 28 September 2026 77.27 (-1.85%) 78.11 77.00 - 78.69 0.3421 times
Fri 25 September 2026 78.73 (0.22%) 79.67 78.09 - 79.67 0.2607 times
Thu 24 September 2026 78.56 (-1.71%) 79.51 77.90 - 80.00 0.6538 times
Wed 23 September 2026 79.93 (-0.94%) 81.50 79.75 - 82.25 0.4617 times
Tue 22 September 2026 80.69 (-0.27%) 80.91 80.50 - 81.45 0.3084 times
Mon 21 September 2026 80.91 (-0.19%) 81.26 80.65 - 81.43 0.1378 times
Fri 18 September 2026 81.06 (-1.7%) 82.35 80.80 - 82.79 0.6517 times
Thu 17 September 2026 82.46 (0.12%) 82.35 81.91 - 84.11 0.2871 times
Wed 16 September 2026 82.36 (-0.79%) 82.89 81.98 - 83.26 0.4041 times
Tue 15 September 2026 83.02 (-0.49%) 83.60 82.85 - 85.33 0.1514 times

Daily chart AdityaBirla

Weekly price and charts AdityaBirla

Strong weekly Stock price targets for AdityaBirla 544403 are 71.66 and 80.98

Weekly Target 169.72
Weekly Target 273.59
Weekly Target 379.036666666667
Weekly Target 482.91
Weekly Target 588.36

Weekly price and volumes for Aditya Birla

Date Closing Open Range Volume
Tue 29 September 2026 77.47 (-1.6%) 78.11 75.16 - 84.48 2.9205 times
Fri 25 September 2026 78.73 (-2.87%) 81.26 77.90 - 82.25 0.7788 times
Fri 18 September 2026 81.06 (-2.84%) 83.60 80.80 - 85.33 0.6386 times
Fri 11 September 2026 83.43 (-2.88%) 87.29 82.66 - 87.29 0.5262 times
Fri 04 September 2026 85.90 (1.51%) 84.41 81.56 - 87.09 1.3044 times
Fri 28 August 2026 84.62 (-1.75%) 86.03 84.55 - 87.03 0.6782 times
Fri 21 August 2026 86.13 (-3.01%) 88.66 86.00 - 90.25 0.9916 times
Fri 14 August 2026 88.80 (-5.33%) 93.21 88.64 - 93.45 0.7062 times
Fri 07 August 2026 93.80 (-0.81%) 95.60 93.65 - 96.56 0.8171 times
Fri 31 July 2026 94.57 (0.51%) 94.25 93.50 - 97.18 0.6383 times
Fri 24 July 2026 94.09 (-0.83%) 94.17 91.80 - 95.94 0.326 times

weekly chart AdityaBirla

Monthly price and charts AdityaBirla

Strong monthly Stock price targets for AdityaBirla 544403 are 70.25 and 82.38

Monthly Target 167.84
Monthly Target 272.66
Monthly Target 379.973333333333
Monthly Target 484.79
Monthly Target 592.1

Monthly price and volumes Aditya Birla

Date Closing Open Range Volume
Tue 29 September 2026 77.47 (-10.77%) 86.31 75.16 - 87.29 0.2852 times
Mon 31 August 2026 86.82 (-8.19%) 95.60 83.96 - 96.56 0.1706 times
Fri 31 July 2026 94.57 (-1.75%) 96.17 91.80 - 99.99 0.162 times
Tue 30 June 2026 96.25 (-3.89%) 100.15 95.20 - 102.75 1.0236 times
Fri 29 May 2026 100.15 (-2.53%) 103.90 98.20 - 119.40 0.4127 times
Thu 30 April 2026 102.75 (16.7%) 92.00 89.80 - 110.82 0.198 times
Mon 30 March 2026 88.05 (-13.76%) 99.75 87.70 - 106.55 0.5799 times
Fri 27 February 2026 102.10 (-2.9%) 103.30 101.55 - 125.45 0.2887 times
Fri 30 January 2026 105.15 (-17.53%) 127.40 100.90 - 127.50 5.9892 times
Wed 31 December 2025 127.50 (-2%) 129.90 114.90 - 133.20 0.8901 times
Fri 28 November 2025 130.10 (-2.66%) 134.00 124.60 - 142.45 0.7524 times

monthly chart AdityaBirla

DMA SMA EMA moving averages of Aditya Birla 544403

DMA (daily moving average) of Aditya Birla 544403

DMA period DMA value
5 day DMA 78.39
12 day DMA 80.49
20 day DMA 82.08
35 day DMA 84.4
50 day DMA 87.36
100 day DMA 93.6
150 day DMA 96.11
200 day DMA 101.44

EMA (exponential moving average) of Aditya Birla 544403

EMA period EMA current EMA prev EMA prev2
5 day EMA78.4178.8879.68
12 day EMA80.1780.6681.28
20 day EMA81.7782.2282.74
35 day EMA84.588585.45
50 day EMA87.1687.5687.98

SMA (simple moving average) of Aditya Birla 544403

SMA period SMA current SMA prev SMA prev2
5 day SMA78.3979.0479.76
12 day SMA80.4981.0381.61
20 day SMA82.0882.5582.91
35 day SMA84.484.885.27
50 day SMA87.3687.7288.07
100 day SMA93.693.994.18
150 day SMA96.1196.3396.55
200 day SMA101.44101.7101.97
Back to top | Use Dark Theme