Login or Join
HomepageBelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BelriseIndustries
Strong Daily Stock price targets for BelriseIndustries 544405 are 237.68 and 242.08
| Daily Target 1 | 236.82 |
| Daily Target 2 | 238.53 |
| Daily Target 3 | 241.21666666667 |
| Daily Target 4 | 242.93 |
| Daily Target 5 | 245.62 |
Daily price and volume Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.25 (-0.66%) | 243.00 | 239.50 - 243.90 | 0.7804 times | Mon 03 August 2026 | 241.85 (2.2%) | 239.95 | 238.10 - 244.90 | 1.4648 times | Fri 31 July 2026 | 236.65 (1.63%) | 233.25 | 231.70 - 243.00 | 2.9744 times | Thu 30 July 2026 | 232.85 (1.09%) | 231.40 | 228.55 - 233.35 | 0.3725 times | Wed 29 July 2026 | 230.35 (0.46%) | 229.30 | 228.30 - 232.80 | 0.8038 times | Tue 28 July 2026 | 229.30 (-1.42%) | 233.25 | 226.90 - 233.25 | 0.4577 times | Mon 27 July 2026 | 232.60 (1.84%) | 228.95 | 227.25 - 233.75 | 1.181 times | Fri 24 July 2026 | 228.40 (-0.37%) | 227.25 | 224.05 - 230.35 | 0.3943 times | Thu 23 July 2026 | 229.25 (-1.31%) | 233.25 | 228.40 - 233.95 | 0.5678 times | Wed 22 July 2026 | 232.30 (-1.9%) | 236.40 | 227.25 - 237.25 | 1.0034 times | Tue 21 July 2026 | 236.80 (1.3%) | 234.35 | 232.30 - 237.50 | 0.6773 times |
Weekly price and charts BelriseIndustries
Strong weekly Stock price targets for BelriseIndustries 544405 are 239.18 and 245.98
| Weekly Target 1 | 234.28 |
| Weekly Target 2 | 237.27 |
| Weekly Target 3 | 241.08333333333 |
| Weekly Target 4 | 244.07 |
| Weekly Target 5 | 247.88 |
Weekly price and volumes for Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.25 (1.52%) | 239.95 | 238.10 - 244.90 | 0.4884 times | Fri 31 July 2026 | 236.65 (3.61%) | 228.95 | 226.90 - 243.00 | 1.2594 times | Fri 24 July 2026 | 228.40 (0.64%) | 227.00 | 224.05 - 237.50 | 0.7997 times | Fri 17 July 2026 | 226.95 (-1.77%) | 231.10 | 226.00 - 239.60 | 0.9904 times | Fri 10 July 2026 | 231.05 (0.13%) | 223.55 | 222.90 - 235.85 | 0.9535 times | Fri 03 July 2026 | 230.75 (-5.93%) | 246.75 | 229.00 - 246.75 | 0.9399 times | Thu 25 June 2026 | 245.30 (2.06%) | 244.60 | 240.05 - 252.00 | 0.745 times | Fri 19 June 2026 | 240.35 (5.37%) | 232.60 | 230.95 - 245.50 | 0.9632 times | Fri 12 June 2026 | 228.10 (5.63%) | 214.30 | 210.50 - 236.50 | 2.2212 times | Fri 05 June 2026 | 215.95 (-0.3%) | 216.90 | 212.30 - 222.90 | 0.6393 times | Fri 29 May 2026 | 216.60 (0.14%) | 215.95 | 204.40 - 223.55 | 1.6892 times |
Monthly price and charts BelriseIndustries
Strong monthly Stock price targets for BelriseIndustries 544405 are 239.18 and 245.98
| Monthly Target 1 | 234.28 |
| Monthly Target 2 | 237.27 |
| Monthly Target 3 | 241.08333333333 |
| Monthly Target 4 | 244.07 |
| Monthly Target 5 | 247.88 |
Monthly price and volumes Belrise Industries
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 240.25 (1.52%) | 239.95 | 238.10 - 244.90 | 0.0714 times | Fri 31 July 2026 | 236.65 (-0.46%) | 242.35 | 222.90 - 243.00 | 0.6757 times | Tue 30 June 2026 | 237.75 (9.76%) | 216.90 | 210.50 - 252.00 | 0.7144 times | Fri 29 May 2026 | 216.60 (1.74%) | 213.45 | 202.40 - 228.65 | 0.6363 times | Thu 30 April 2026 | 212.90 (14.46%) | 190.80 | 184.20 - 226.30 | 1.3141 times | Mon 30 March 2026 | 186.00 (-0.98%) | 172.70 | 172.70 - 200.95 | 1.0474 times | Fri 27 February 2026 | 187.85 (9.79%) | 170.85 | 162.75 - 194.00 | 0.9349 times | Fri 30 January 2026 | 171.10 (-7.71%) | 185.85 | 155.30 - 190.05 | 1.0511 times | Wed 31 December 2025 | 185.40 (10.62%) | 168.20 | 154.40 - 186.40 | 2.4504 times | Fri 28 November 2025 | 167.60 (11.14%) | 150.80 | 142.80 - 172.70 | 1.1044 times | Fri 31 October 2025 | 150.80 (-4.19%) | 158.05 | 147.45 - 164.50 | 0.6014 times |
Indicator Analysis of BelriseIndustries
Please login to view indicator analysis. or View indicator analysis of BelriseIndustries 544405 on MunafaSutra.com for free
DMA SMA EMA moving averages of Belrise Industries 544405
DMA (daily moving average) of Belrise Industries 544405
| DMA period | DMA value |
| 5 day DMA | 236.39 |
| 12 day DMA | 233.7 |
| 20 day DMA | 232.58 |
| 35 day DMA | 235.41 |
| 50 day DMA | 230.58 |
| 100 day DMA | 216.65 |
| 150 day DMA | 203.88 |
| 200 day DMA | 192.13 |
EMA (exponential moving average) of Belrise Industries 544405
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 237.42 | 236.01 | 233.09 |
| 12 day EMA | 234.82 | 233.83 | 232.37 |
| 20 day EMA | 233.79 | 233.11 | 232.19 |
| 35 day EMA | 231.09 | 230.55 | 229.89 |
| 50 day EMA | 229.47 | 229.03 | 228.51 |
SMA (simple moving average) of Belrise Industries 544405
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 236.39 | 234.2 | 232.35 |
| 12 day SMA | 233.7 | 232.59 | 231.68 |
| 20 day SMA | 232.58 | 232.08 | 231.53 |
| 35 day SMA | 235.41 | 235.07 | 234.45 |
| 50 day SMA | 230.58 | 230.02 | 229.38 |
| 100 day SMA | 216.65 | 216.12 | 215.54 |
| 150 day SMA | 203.88 | 203.34 | 202.81 |
| 200 day SMA | 192.13 | 191.73 | 191.32 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.