BelriseIndustries 544405 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Belrise Industries 544405 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets BelriseIndustries

Strong Daily Stock price targets for BelriseIndustries 544405 are 235.73 and 244.33

Daily Target 1234.12
Daily Target 2237.33
Daily Target 3242.71666666667
Daily Target 4245.93
Daily Target 5251.32

Daily price and volume Belrise Industries

Date Closing Open Range Volume
Tue 29 September 2026 240.55 (-3.3%) 248.10 239.50 - 248.10 0.986 times
Mon 28 September 2026 248.75 (0.26%) 247.35 244.20 - 254.10 2.1365 times
Fri 25 September 2026 248.10 (1.53%) 244.50 243.30 - 249.75 1.0974 times
Thu 24 September 2026 244.35 (-2.14%) 248.20 242.25 - 250.50 0.4146 times
Wed 23 September 2026 249.70 (1.92%) 246.05 246.05 - 251.00 1.0745 times
Tue 22 September 2026 245.00 (1.47%) 242.35 241.95 - 248.70 0.7753 times
Mon 21 September 2026 241.45 (0.42%) 242.25 239.50 - 245.30 1.3301 times
Fri 18 September 2026 240.45 (4.89%) 230.45 229.70 - 243.05 1.4632 times
Thu 17 September 2026 229.25 (0%) 228.95 228.00 - 232.50 0.3919 times
Wed 16 September 2026 229.25 (1.3%) 226.55 222.85 - 229.80 0.3304 times
Tue 15 September 2026 226.30 (-0.72%) 228.05 225.20 - 232.60 0.4257 times

Daily chart BelriseIndustries

Weekly price and charts BelriseIndustries

Strong weekly Stock price targets for BelriseIndustries 544405 are 232.73 and 247.33

Weekly Target 1230.12
Weekly Target 2235.33
Weekly Target 3244.71666666667
Weekly Target 4249.93
Weekly Target 5259.32

Weekly price and volumes for Belrise Industries

Date Closing Open Range Volume
Tue 29 September 2026 240.55 (-3.04%) 247.35 239.50 - 254.10 0.6501 times
Fri 25 September 2026 248.10 (3.18%) 242.25 239.50 - 251.00 0.9768 times
Fri 18 September 2026 240.45 (5.48%) 228.05 222.85 - 243.05 0.5436 times
Fri 11 September 2026 227.95 (-3.8%) 234.05 225.00 - 238.50 0.6644 times
Fri 04 September 2026 236.95 (2.98%) 229.95 226.75 - 239.40 0.8682 times
Fri 28 August 2026 230.10 (-0.73%) 232.15 226.25 - 233.80 0.7165 times
Fri 21 August 2026 231.80 (-9.24%) 247.40 231.00 - 247.90 1.8647 times
Fri 14 August 2026 255.40 (2.86%) 250.05 249.35 - 268.00 1.4998 times
Fri 07 August 2026 248.30 (4.92%) 239.95 238.10 - 250.00 1.0614 times
Fri 31 July 2026 236.65 (3.61%) 228.95 226.90 - 243.00 1.1545 times
Fri 24 July 2026 228.40 (0.64%) 227.00 224.05 - 237.50 0.733 times

weekly chart BelriseIndustries

Monthly price and charts BelriseIndustries

Strong monthly Stock price targets for BelriseIndustries 544405 are 231.7 and 262.95

Monthly Target 1207.92
Monthly Target 2224.23
Monthly Target 3239.16666666667
Monthly Target 4255.48
Monthly Target 5270.42

Monthly price and volumes Belrise Industries

Date Closing Open Range Volume
Tue 29 September 2026 240.55 (3.37%) 233.10 222.85 - 254.10 0.5455 times
Mon 31 August 2026 232.70 (-1.67%) 239.95 226.25 - 268.00 0.8324 times
Fri 31 July 2026 236.65 (-0.46%) 242.35 222.90 - 243.00 0.6602 times
Tue 30 June 2026 237.75 (9.76%) 216.90 210.50 - 252.00 0.698 times
Fri 29 May 2026 216.60 (1.74%) 213.45 202.40 - 228.65 0.6217 times
Thu 30 April 2026 212.90 (14.46%) 190.80 184.20 - 226.30 1.284 times
Mon 30 March 2026 186.00 (-0.98%) 172.70 172.70 - 200.95 1.0235 times
Fri 27 February 2026 187.85 (9.79%) 170.85 162.75 - 194.00 0.9135 times
Fri 30 January 2026 171.10 (-7.71%) 185.85 155.30 - 190.05 1.027 times
Wed 31 December 2025 185.40 (10.62%) 168.20 154.40 - 186.40 2.3942 times
Fri 28 November 2025 167.60 (11.14%) 150.80 142.80 - 172.70 1.0791 times

monthly chart BelriseIndustries

DMA SMA EMA moving averages of Belrise Industries 544405

DMA (daily moving average) of Belrise Industries 544405

DMA period DMA value
5 day DMA 246.29
12 day DMA 239.26
20 day DMA 236.23
35 day DMA 237.16
50 day DMA 237.17
100 day DMA 231.59
150 day DMA 219.93
200 day DMA 208.1

EMA (exponential moving average) of Belrise Industries 544405

EMA period EMA current EMA prev EMA prev2
5 day EMA244.23246.07244.73
12 day EMA241.09241.19239.82
20 day EMA238.89238.71237.65
35 day EMA237.7237.53236.87
50 day EMA237.62237.5237.04

SMA (simple moving average) of Belrise Industries 544405

SMA period SMA current SMA prev SMA prev2
5 day SMA246.29247.18245.72
12 day SMA239.26238.25236.55
20 day SMA236.23235.84234.91
35 day SMA237.16237.51237.49
50 day SMA237.17237.03236.6
100 day SMA231.59231.41231.05
150 day SMA219.93219.58219.15
200 day SMA208.1207.7207.27
Back to top | Use Dark Theme