Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 435.5 and 513.4
| Daily Target 1 | 415.03 |
| Daily Target 2 | 455.97 |
| Daily Target 3 | 492.93333333333 |
| Daily Target 4 | 533.87 |
| Daily Target 5 | 570.83 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 496.90 (-3.79%) | 522.50 | 452.00 - 529.90 | 0.6244 times | Tue 29 September 2026 | 516.45 (3.11%) | 499.95 | 499.95 - 519.00 | 0.2652 times | Mon 28 September 2026 | 500.85 (2.33%) | 480.00 | 479.55 - 517.00 | 0.431 times | Fri 25 September 2026 | 489.45 (6.59%) | 457.05 | 457.05 - 499.00 | 0.7018 times | Thu 24 September 2026 | 459.20 (-2.17%) | 467.00 | 447.00 - 467.00 | 0.2855 times | Wed 23 September 2026 | 469.40 (6.91%) | 444.00 | 442.00 - 483.00 | 0.9247 times | Tue 22 September 2026 | 439.05 (4.57%) | 423.00 | 417.15 - 458.00 | 1.0444 times | Mon 21 September 2026 | 419.85 (4.79%) | 410.95 | 405.05 - 428.00 | 0.3905 times | Fri 18 September 2026 | 400.65 (1.31%) | 398.10 | 387.50 - 414.00 | 5.0138 times | Thu 17 September 2026 | 395.45 (5.45%) | 380.00 | 380.00 - 399.75 | 0.3187 times | Wed 16 September 2026 | 375.00 (0.73%) | 379.00 | 368.10 - 380.00 | 0.1437 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 474.45 and 552.35
| Weekly Target 1 | 415.03 |
| Weekly Target 2 | 455.97 |
| Weekly Target 3 | 492.93333333333 |
| Weekly Target 4 | 533.87 |
| Weekly Target 5 | 570.83 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 496.90 (1.52%) | 480.00 | 452.00 - 529.90 | 0.8623 times | Fri 25 September 2026 | 489.45 (22.16%) | 410.95 | 405.05 - 499.00 | 2.1852 times | Fri 18 September 2026 | 400.65 (5.6%) | 379.00 | 368.00 - 414.00 | 3.6645 times | Fri 11 September 2026 | 379.40 (-2.74%) | 392.00 | 372.05 - 413.00 | 0.9681 times | Fri 04 September 2026 | 390.10 (5.92%) | 362.10 | 352.25 - 394.00 | 0.8166 times | Fri 28 August 2026 | 368.30 (0.35%) | 365.55 | 357.00 - 369.00 | 0.2586 times | Fri 21 August 2026 | 367.00 (-2.39%) | 382.00 | 367.00 - 384.00 | 0.3981 times | Fri 14 August 2026 | 376.00 (-4.71%) | 395.30 | 360.00 - 395.30 | 0.279 times | Fri 07 August 2026 | 394.60 (10.61%) | 357.10 | 357.10 - 396.00 | 0.3788 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.1888 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.1672 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 435.5 and 513.4
| Monthly Target 1 | 415.03 |
| Monthly Target 2 | 455.97 |
| Monthly Target 3 | 492.93333333333 |
| Monthly Target 4 | 533.87 |
| Monthly Target 5 | 570.83 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 496.90 (-3.79%) | 522.50 | 452.00 - 529.90 | 0.1815 times | Tue 29 September 2026 | 516.45 (40.72%) | 368.00 | 352.25 - 519.00 | 3.5903 times | Mon 31 August 2026 | 367.00 (2.87%) | 357.10 | 357.00 - 396.00 | 0.5953 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.4743 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 0.8843 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.0695 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.6611 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 0.9475 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.8377 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.7585 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.5958 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 492.57 |
| 12 day DMA | 444.55 |
| 20 day DMA | 419.37 |
| 35 day DMA | 398.54 |
| 50 day DMA | 389.73 |
| 100 day DMA | 391.22 |
| 150 day DMA | 376.12 |
| 200 day DMA | 372.52 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490 | 486.55 | 471.6 |
| 12 day EMA | 457.55 | 450.4 | 438.4 |
| 20 day EMA | 435.16 | 428.66 | 419.42 |
| 35 day EMA | 413.77 | 408.88 | 402.55 |
| 50 day EMA | 398.33 | 394.31 | 389.33 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 492.57 | 487.07 | 471.59 |
| 12 day SMA | 444.55 | 434.75 | 423.16 |
| 20 day SMA | 419.37 | 413.22 | 405.75 |
| 35 day SMA | 398.54 | 394.91 | 391 |
| 50 day SMA | 389.73 | 387.07 | 384 |
| 100 day SMA | 391.22 | 390.44 | 389.21 |
| 150 day SMA | 376.12 | 375.22 | 374.17 |
| 200 day SMA | 372.52 | 371.77 | 370.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.