UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong Daily Stock price targets for UnifiedData 544406 are 378.23 and 393.13

Daily Target 1366.22
Daily Target 2375.33
Daily Target 3381.11666666667
Daily Target 4390.23
Daily Target 5396.02

Daily price and volume Unified Data

Date Closing Open Range Volume
Wed 05 August 2026 384.45 (4.44%) 374.00 372.00 - 386.90 1.6927 times
Tue 04 August 2026 368.10 (-0.28%) 371.00 368.00 - 371.50 1.1979 times
Mon 03 August 2026 369.15 (3.48%) 357.10 357.10 - 372.00 2.0313 times
Fri 31 July 2026 356.75 (1.01%) 355.00 355.00 - 363.50 0.8854 times
Thu 30 July 2026 353.20 (-1.34%) 359.00 353.05 - 359.95 0.3646 times
Wed 29 July 2026 358.00 (-0.42%) 365.00 352.50 - 367.55 0.5469 times
Tue 28 July 2026 359.50 (0.42%) 356.00 345.20 - 362.50 1.4844 times
Mon 27 July 2026 358.00 (-0.86%) 361.20 358.00 - 365.00 0.8073 times
Fri 24 July 2026 361.10 (-1.61%) 367.00 361.05 - 367.00 0.2344 times
Thu 23 July 2026 367.00 (-1.21%) 370.60 367.00 - 370.60 0.7552 times
Wed 22 July 2026 371.50 (2.05%) 361.25 360.00 - 375.00 0.9115 times

 Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 370.78 and 400.58

Weekly Target 1346.35
Weekly Target 2365.4
Weekly Target 3376.15
Weekly Target 4395.2
Weekly Target 5405.95

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Wed 05 August 2026 384.45 (7.76%) 357.10 357.10 - 386.90 0.6931 times
Fri 31 July 2026 356.75 (-1.2%) 361.20 345.20 - 367.55 0.5757 times
Fri 24 July 2026 361.10 (-2.75%) 361.55 358.00 - 375.00 0.5097 times
Fri 17 July 2026 371.30 (1.06%) 356.55 356.55 - 379.80 1.0231 times
Fri 10 July 2026 367.40 (-4.41%) 376.00 366.00 - 389.00 0.6857 times
Fri 03 July 2026 384.35 (0.09%) 386.10 381.15 - 402.00 0.6747 times
Thu 25 June 2026 384.00 (2.66%) 384.75 373.20 - 390.55 0.8471 times
Fri 19 June 2026 374.05 (2.86%) 374.80 362.60 - 385.00 1.4191 times
Fri 12 June 2026 363.65 (-12.42%) 408.00 360.20 - 414.35 1.7492 times
Fri 05 June 2026 415.20 (4.06%) 401.20 401.00 - 436.90 1.8225 times
Fri 29 May 2026 399.00 (-1.46%) 426.00 390.00 - 437.95 1.3825 times

 weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 370.78 and 400.58

Monthly Target 1346.35
Monthly Target 2365.4
Monthly Target 3376.15
Monthly Target 4395.2
Monthly Target 5405.95

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Wed 05 August 2026 384.45 (7.76%) 357.10 357.10 - 386.90 0.1354 times
Fri 31 July 2026 356.75 (-8.04%) 394.80 345.20 - 402.00 0.6348 times
Tue 30 June 2026 387.95 (-2.77%) 401.20 360.20 - 436.90 1.1836 times
Fri 29 May 2026 399.00 (2.32%) 398.00 376.55 - 449.00 1.4315 times
Thu 30 April 2026 389.95 (27.16%) 311.00 302.00 - 410.00 0.8849 times
Mon 30 March 2026 306.65 (-11.91%) 341.10 284.00 - 354.95 1.2682 times
Fri 27 February 2026 348.10 (0.77%) 350.00 344.00 - 400.00 1.1213 times
Fri 30 January 2026 345.45 (-4.64%) 360.00 321.85 - 379.55 1.0153 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.7974 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 1.5275 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 2.7857 times

 monthly chart UnifiedData

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 366.33
12 day DMA 364.23
20 day DMA 365.76
35 day DMA 372.49
50 day DMA 381.76
100 day DMA 371.08
150 day DMA 366.53
200 day DMA 376.83

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA370.62363.7361.5
12 day EMA367.03363.86363.09
20 day EMA368.62366.95366.83
35 day EMA374.64374.06374.41
50 day EMA382.05381.95382.51

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA366.33361.04359.32
12 day SMA364.23362.45362.72
20 day SMA365.76365.03365.41
35 day SMA372.49372.07371.94
50 day SMA381.76382.17383.08
100 day SMA371.08370.63370.4
150 day SMA366.53366.4366.39
200 day SMA376.83377.01377.3
Back to top | Use Dark Theme