UnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets UnifiedData

Strong Daily Stock price targets for UnifiedData 544406 are 366.3 and 369.8

Daily Target 1365.7
Daily Target 2366.9
Daily Target 3369.2
Daily Target 4370.4
Daily Target 5372.7

Daily price and volume Unified Data

Date Closing Open Range Volume
Tue 04 August 2026 368.10 (-0.28%) 371.00 368.00 - 371.50 1.2994 times
Mon 03 August 2026 369.15 (3.48%) 357.10 357.10 - 372.00 2.2034 times
Fri 31 July 2026 356.75 (1.01%) 355.00 355.00 - 363.50 0.9605 times
Thu 30 July 2026 353.20 (-1.34%) 359.00 353.05 - 359.95 0.3955 times
Wed 29 July 2026 358.00 (-0.42%) 365.00 352.50 - 367.55 0.5932 times
Tue 28 July 2026 359.50 (0.42%) 356.00 345.20 - 362.50 1.6102 times
Mon 27 July 2026 358.00 (-0.86%) 361.20 358.00 - 365.00 0.8757 times
Fri 24 July 2026 361.10 (-1.61%) 367.00 361.05 - 367.00 0.2542 times
Thu 23 July 2026 367.00 (-1.21%) 370.60 367.00 - 370.60 0.8192 times
Wed 22 July 2026 371.50 (2.05%) 361.25 360.00 - 375.00 0.9887 times
Tue 21 July 2026 364.05 (0.28%) 358.00 358.00 - 368.35 0.7345 times

 Daily chart UnifiedData

Weekly price and charts UnifiedData

Strong weekly Stock price targets for UnifiedData 544406 are 362.6 and 377.5

Weekly Target 1350.83
Weekly Target 2359.47
Weekly Target 3365.73333333333
Weekly Target 4374.37
Weekly Target 5380.63

Weekly price and volumes for Unified Data

Date Closing Open Range Volume
Tue 04 August 2026 368.10 (3.18%) 357.10 357.10 - 372.00 0.4658 times
Fri 31 July 2026 356.75 (-1.2%) 361.20 345.20 - 367.55 0.5898 times
Fri 24 July 2026 361.10 (-2.75%) 361.55 358.00 - 375.00 0.5222 times
Fri 17 July 2026 371.30 (1.06%) 356.55 356.55 - 379.80 1.0481 times
Fri 10 July 2026 367.40 (-4.41%) 376.00 366.00 - 389.00 0.7025 times
Fri 03 July 2026 384.35 (0.09%) 386.10 381.15 - 402.00 0.6912 times
Thu 25 June 2026 384.00 (2.66%) 384.75 373.20 - 390.55 0.8678 times
Fri 19 June 2026 374.05 (2.86%) 374.80 362.60 - 385.00 1.4538 times
Fri 12 June 2026 363.65 (-12.42%) 408.00 360.20 - 414.35 1.7919 times
Fri 05 June 2026 415.20 (4.06%) 401.20 401.00 - 436.90 1.867 times
Fri 29 May 2026 399.00 (-1.46%) 426.00 390.00 - 437.95 1.4162 times

 weekly chart UnifiedData

Monthly price and charts UnifiedData

Strong monthly Stock price targets for UnifiedData 544406 are 362.6 and 377.5

Monthly Target 1350.83
Monthly Target 2359.47
Monthly Target 3365.73333333333
Monthly Target 4374.37
Monthly Target 5380.63

Monthly price and volumes Unified Data

Date Closing Open Range Volume
Tue 04 August 2026 368.10 (3.18%) 357.10 357.10 - 372.00 0.0893 times
Fri 31 July 2026 356.75 (-8.04%) 394.80 345.20 - 402.00 0.6378 times
Tue 30 June 2026 387.95 (-2.77%) 401.20 360.20 - 436.90 1.1892 times
Fri 29 May 2026 399.00 (2.32%) 398.00 376.55 - 449.00 1.4382 times
Thu 30 April 2026 389.95 (27.16%) 311.00 302.00 - 410.00 0.889 times
Mon 30 March 2026 306.65 (-11.91%) 341.10 284.00 - 354.95 1.2741 times
Fri 27 February 2026 348.10 (0.77%) 350.00 344.00 - 400.00 1.1265 times
Fri 30 January 2026 345.45 (-4.64%) 360.00 321.85 - 379.55 1.02 times
Wed 31 December 2025 362.25 (-6.97%) 390.00 333.15 - 392.00 0.8012 times
Fri 28 November 2025 389.40 (-19.28%) 495.00 384.00 - 495.00 1.5347 times
Fri 31 October 2025 482.40 (23.72%) 398.75 385.50 - 493.20 2.7987 times

 monthly chart UnifiedData

DMA SMA EMA moving averages of Unified Data 544406

DMA (daily moving average) of Unified Data 544406

DMA period DMA value
5 day DMA 361.04
12 day DMA 362.45
20 day DMA 365.03
35 day DMA 372.07
50 day DMA 382.17
100 day DMA 370.63
150 day DMA 366.4
200 day DMA 377.01

EMA (exponential moving average) of Unified Data 544406

EMA period EMA current EMA prev EMA prev2
5 day EMA363.7361.5357.67
12 day EMA363.85363.08361.98
20 day EMA366.9366.77366.52
35 day EMA373.86374.2374.5
50 day EMA381.69382.24382.77

SMA (simple moving average) of Unified Data 544406

SMA period SMA current SMA prev SMA prev2
5 day SMA361.04359.32357.09
12 day SMA362.45362.72363.21
20 day SMA365.03365.41366.17
35 day SMA372.07371.94371.73
50 day SMA382.17383.08383.97
100 day SMA370.63370.4370.05
150 day SMA366.4366.39366.31
200 day SMA377.01377.3377.61
Back to top | Use Dark Theme