Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 299.13 and 321.23
| Daily Target 1 | 281.35 |
| Daily Target 2 | 294.8 |
| Daily Target 3 | 303.45 |
| Daily Target 4 | 316.9 |
| Daily Target 5 | 325.55 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.25 (2.85%) | 295.00 | 290.00 - 312.10 | 2.5784 times | Wed 25 March 2026 | 299.70 (-1.07%) | 305.10 | 292.00 - 312.95 | 0.9404 times | Tue 24 March 2026 | 302.95 (6%) | 304.00 | 294.15 - 309.00 | 1.4185 times | Mon 23 March 2026 | 285.80 (-7.09%) | 306.50 | 284.00 - 307.00 | 2.21 times | Fri 20 March 2026 | 307.60 (0.08%) | 317.50 | 305.00 - 317.50 | 0.3135 times | Thu 19 March 2026 | 307.35 (-2.6%) | 308.65 | 303.60 - 314.00 | 0.5016 times | Wed 18 March 2026 | 315.55 (-0.24%) | 319.00 | 308.00 - 324.80 | 0.3448 times | Tue 17 March 2026 | 316.30 (1.51%) | 318.45 | 310.75 - 318.95 | 0.2508 times | Mon 16 March 2026 | 311.60 (2.6%) | 307.00 | 297.05 - 315.00 | 0.2586 times | Fri 13 March 2026 | 303.70 (-7.31%) | 322.05 | 300.00 - 322.05 | 1.1834 times | Thu 12 March 2026 | 327.65 (-0.82%) | 324.00 | 324.00 - 333.90 | 0.4781 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 296.13 and 325.08
| Weekly Target 1 | 272.78 |
| Weekly Target 2 | 290.52 |
| Weekly Target 3 | 301.73333333333 |
| Weekly Target 4 | 319.47 |
| Weekly Target 5 | 330.68 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.25 (0.21%) | 306.50 | 284.00 - 312.95 | 2.5048 times | Fri 20 March 2026 | 307.60 (1.28%) | 307.00 | 297.05 - 324.80 | 0.585 times | Fri 13 March 2026 | 303.70 (-10.52%) | 333.50 | 300.00 - 335.95 | 1.1535 times | Fri 06 March 2026 | 339.40 (-2.5%) | 341.10 | 331.10 - 354.95 | 0.357 times | Fri 27 February 2026 | 348.10 (-1.04%) | 348.55 | 346.00 - 364.45 | 0.3076 times | Fri 20 February 2026 | 351.75 (-1.58%) | 358.40 | 344.00 - 368.85 | 0.4697 times | Fri 13 February 2026 | 357.40 (-0.31%) | 369.00 | 353.00 - 400.00 | 1.3238 times | Fri 06 February 2026 | 358.50 (3.78%) | 350.00 | 349.95 - 390.00 | 2.1972 times | Fri 30 January 2026 | 345.45 (-5.59%) | 365.00 | 339.05 - 365.00 | 0.4037 times | Fri 23 January 2026 | 365.90 (-1.17%) | 360.25 | 325.05 - 374.90 | 0.6976 times | Fri 16 January 2026 | 370.25 (9.3%) | 338.70 | 321.85 - 375.00 | 2.2906 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 260.65 and 331.6
| Monthly Target 1 | 244.78 |
| Monthly Target 2 | 276.52 |
| Monthly Target 3 | 315.73333333333 |
| Monthly Target 4 | 347.47 |
| Monthly Target 5 | 386.68 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 308.25 (-11.45%) | 341.10 | 284.00 - 354.95 | 0.3844 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 0.3591 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 0.3252 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.2554 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 0.4892 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 0.8922 times | Tue 30 September 2025 | 389.90 (14.04%) | 346.00 | 319.00 - 435.00 | 1.7942 times | Fri 29 August 2025 | 341.90 (4.25%) | 330.00 | 275.00 - 367.00 | 1.1005 times | Thu 31 July 2025 | 327.95 (4.73%) | 318.00 | 292.00 - 363.00 | 1.2084 times | Mon 30 June 2025 | 313.15 (1.41%) | 315.00 | 275.30 - 393.00 | 3.1914 times | Fri 30 May 2025 | 308.80 (0%) | 302.00 | 286.50 - 314.00 | 0.3263 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 300.86 |
| 12 day DMA | 309.73 |
| 20 day DMA | 322 |
| 35 day DMA | 338.91 |
| 50 day DMA | 344.61 |
| 100 day DMA | 364.23 |
| 150 day DMA | 374.33 |
| 200 day DMA | 359.78 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 304.05 | 301.95 | 303.08 |
| 12 day EMA | 310.94 | 311.43 | 313.56 |
| 20 day EMA | 319.39 | 320.56 | 322.75 |
| 35 day EMA | 329.96 | 331.24 | 333.1 |
| 50 day EMA | 340.74 | 342.07 | 343.8 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 300.86 | 300.68 | 303.85 |
| 12 day SMA | 309.73 | 311.75 | 314.14 |
| 20 day SMA | 322 | 324.53 | 327.08 |
| 35 day SMA | 338.91 | 340.67 | 342.69 |
| 50 day SMA | 344.61 | 345.56 | 346.68 |
| 100 day SMA | 364.23 | 365.97 | 367.73 |
| 150 day SMA | 374.33 | 374.21 | 374.15 |
| 200 day SMA | 359.78 | 359.66 | 359.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.