Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 366.3 and 369.8
| Daily Target 1 | 365.7 |
| Daily Target 2 | 366.9 |
| Daily Target 3 | 369.2 |
| Daily Target 4 | 370.4 |
| Daily Target 5 | 372.7 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.10 (-0.28%) | 371.00 | 368.00 - 371.50 | 1.2994 times | Mon 03 August 2026 | 369.15 (3.48%) | 357.10 | 357.10 - 372.00 | 2.2034 times | Fri 31 July 2026 | 356.75 (1.01%) | 355.00 | 355.00 - 363.50 | 0.9605 times | Thu 30 July 2026 | 353.20 (-1.34%) | 359.00 | 353.05 - 359.95 | 0.3955 times | Wed 29 July 2026 | 358.00 (-0.42%) | 365.00 | 352.50 - 367.55 | 0.5932 times | Tue 28 July 2026 | 359.50 (0.42%) | 356.00 | 345.20 - 362.50 | 1.6102 times | Mon 27 July 2026 | 358.00 (-0.86%) | 361.20 | 358.00 - 365.00 | 0.8757 times | Fri 24 July 2026 | 361.10 (-1.61%) | 367.00 | 361.05 - 367.00 | 0.2542 times | Thu 23 July 2026 | 367.00 (-1.21%) | 370.60 | 367.00 - 370.60 | 0.8192 times | Wed 22 July 2026 | 371.50 (2.05%) | 361.25 | 360.00 - 375.00 | 0.9887 times | Tue 21 July 2026 | 364.05 (0.28%) | 358.00 | 358.00 - 368.35 | 0.7345 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 362.6 and 377.5
| Weekly Target 1 | 350.83 |
| Weekly Target 2 | 359.47 |
| Weekly Target 3 | 365.73333333333 |
| Weekly Target 4 | 374.37 |
| Weekly Target 5 | 380.63 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.10 (3.18%) | 357.10 | 357.10 - 372.00 | 0.4658 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.5898 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.5222 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 1.0481 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.7025 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.6912 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.8678 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.4538 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.7919 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.867 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 1.4162 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 362.6 and 377.5
| Monthly Target 1 | 350.83 |
| Monthly Target 2 | 359.47 |
| Monthly Target 3 | 365.73333333333 |
| Monthly Target 4 | 374.37 |
| Monthly Target 5 | 380.63 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 368.10 (3.18%) | 357.10 | 357.10 - 372.00 | 0.0893 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.6378 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 1.1892 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.4382 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.889 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.2741 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 1.1265 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 1.02 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.8012 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.5347 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.7987 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 361.04 |
| 12 day DMA | 362.45 |
| 20 day DMA | 365.03 |
| 35 day DMA | 372.07 |
| 50 day DMA | 382.17 |
| 100 day DMA | 370.63 |
| 150 day DMA | 366.4 |
| 200 day DMA | 377.01 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 363.7 | 361.5 | 357.67 |
| 12 day EMA | 363.85 | 363.08 | 361.98 |
| 20 day EMA | 366.9 | 366.77 | 366.52 |
| 35 day EMA | 373.86 | 374.2 | 374.5 |
| 50 day EMA | 381.69 | 382.24 | 382.77 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 361.04 | 359.32 | 357.09 |
| 12 day SMA | 362.45 | 362.72 | 363.21 |
| 20 day SMA | 365.03 | 365.41 | 366.17 |
| 35 day SMA | 372.07 | 371.94 | 371.73 |
| 50 day SMA | 382.17 | 383.08 | 383.97 |
| 100 day SMA | 370.63 | 370.4 | 370.05 |
| 150 day SMA | 366.4 | 366.39 | 366.31 |
| 200 day SMA | 377.01 | 377.3 | 377.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.