Login or Join
HomepageUnifiedData 544406 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Unified Data 544406 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UnifiedData
Strong Daily Stock price targets for UnifiedData 544406 are 378.23 and 393.13
| Daily Target 1 | 366.22 |
| Daily Target 2 | 375.33 |
| Daily Target 3 | 381.11666666667 |
| Daily Target 4 | 390.23 |
| Daily Target 5 | 396.02 |
Daily price and volume Unified Data
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 384.45 (4.44%) | 374.00 | 372.00 - 386.90 | 1.6927 times | Tue 04 August 2026 | 368.10 (-0.28%) | 371.00 | 368.00 - 371.50 | 1.1979 times | Mon 03 August 2026 | 369.15 (3.48%) | 357.10 | 357.10 - 372.00 | 2.0313 times | Fri 31 July 2026 | 356.75 (1.01%) | 355.00 | 355.00 - 363.50 | 0.8854 times | Thu 30 July 2026 | 353.20 (-1.34%) | 359.00 | 353.05 - 359.95 | 0.3646 times | Wed 29 July 2026 | 358.00 (-0.42%) | 365.00 | 352.50 - 367.55 | 0.5469 times | Tue 28 July 2026 | 359.50 (0.42%) | 356.00 | 345.20 - 362.50 | 1.4844 times | Mon 27 July 2026 | 358.00 (-0.86%) | 361.20 | 358.00 - 365.00 | 0.8073 times | Fri 24 July 2026 | 361.10 (-1.61%) | 367.00 | 361.05 - 367.00 | 0.2344 times | Thu 23 July 2026 | 367.00 (-1.21%) | 370.60 | 367.00 - 370.60 | 0.7552 times | Wed 22 July 2026 | 371.50 (2.05%) | 361.25 | 360.00 - 375.00 | 0.9115 times |
Weekly price and charts UnifiedData
Strong weekly Stock price targets for UnifiedData 544406 are 370.78 and 400.58
| Weekly Target 1 | 346.35 |
| Weekly Target 2 | 365.4 |
| Weekly Target 3 | 376.15 |
| Weekly Target 4 | 395.2 |
| Weekly Target 5 | 405.95 |
Weekly price and volumes for Unified Data
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 384.45 (7.76%) | 357.10 | 357.10 - 386.90 | 0.6931 times | Fri 31 July 2026 | 356.75 (-1.2%) | 361.20 | 345.20 - 367.55 | 0.5757 times | Fri 24 July 2026 | 361.10 (-2.75%) | 361.55 | 358.00 - 375.00 | 0.5097 times | Fri 17 July 2026 | 371.30 (1.06%) | 356.55 | 356.55 - 379.80 | 1.0231 times | Fri 10 July 2026 | 367.40 (-4.41%) | 376.00 | 366.00 - 389.00 | 0.6857 times | Fri 03 July 2026 | 384.35 (0.09%) | 386.10 | 381.15 - 402.00 | 0.6747 times | Thu 25 June 2026 | 384.00 (2.66%) | 384.75 | 373.20 - 390.55 | 0.8471 times | Fri 19 June 2026 | 374.05 (2.86%) | 374.80 | 362.60 - 385.00 | 1.4191 times | Fri 12 June 2026 | 363.65 (-12.42%) | 408.00 | 360.20 - 414.35 | 1.7492 times | Fri 05 June 2026 | 415.20 (4.06%) | 401.20 | 401.00 - 436.90 | 1.8225 times | Fri 29 May 2026 | 399.00 (-1.46%) | 426.00 | 390.00 - 437.95 | 1.3825 times |
Monthly price and charts UnifiedData
Strong monthly Stock price targets for UnifiedData 544406 are 370.78 and 400.58
| Monthly Target 1 | 346.35 |
| Monthly Target 2 | 365.4 |
| Monthly Target 3 | 376.15 |
| Monthly Target 4 | 395.2 |
| Monthly Target 5 | 405.95 |
Monthly price and volumes Unified Data
| Date | Closing | Open | Range | Volume | Wed 05 August 2026 | 384.45 (7.76%) | 357.10 | 357.10 - 386.90 | 0.1354 times | Fri 31 July 2026 | 356.75 (-8.04%) | 394.80 | 345.20 - 402.00 | 0.6348 times | Tue 30 June 2026 | 387.95 (-2.77%) | 401.20 | 360.20 - 436.90 | 1.1836 times | Fri 29 May 2026 | 399.00 (2.32%) | 398.00 | 376.55 - 449.00 | 1.4315 times | Thu 30 April 2026 | 389.95 (27.16%) | 311.00 | 302.00 - 410.00 | 0.8849 times | Mon 30 March 2026 | 306.65 (-11.91%) | 341.10 | 284.00 - 354.95 | 1.2682 times | Fri 27 February 2026 | 348.10 (0.77%) | 350.00 | 344.00 - 400.00 | 1.1213 times | Fri 30 January 2026 | 345.45 (-4.64%) | 360.00 | 321.85 - 379.55 | 1.0153 times | Wed 31 December 2025 | 362.25 (-6.97%) | 390.00 | 333.15 - 392.00 | 0.7974 times | Fri 28 November 2025 | 389.40 (-19.28%) | 495.00 | 384.00 - 495.00 | 1.5275 times | Fri 31 October 2025 | 482.40 (23.72%) | 398.75 | 385.50 - 493.20 | 2.7857 times |
Indicator Analysis of UnifiedData
Please login to view indicator analysis. or View indicator analysis of UnifiedData 544406 on MunafaSutra.com for free
DMA SMA EMA moving averages of Unified Data 544406
DMA (daily moving average) of Unified Data 544406
| DMA period | DMA value |
| 5 day DMA | 366.33 |
| 12 day DMA | 364.23 |
| 20 day DMA | 365.76 |
| 35 day DMA | 372.49 |
| 50 day DMA | 381.76 |
| 100 day DMA | 371.08 |
| 150 day DMA | 366.53 |
| 200 day DMA | 376.83 |
EMA (exponential moving average) of Unified Data 544406
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.62 | 363.7 | 361.5 |
| 12 day EMA | 367.03 | 363.86 | 363.09 |
| 20 day EMA | 368.62 | 366.95 | 366.83 |
| 35 day EMA | 374.64 | 374.06 | 374.41 |
| 50 day EMA | 382.05 | 381.95 | 382.51 |
SMA (simple moving average) of Unified Data 544406
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 366.33 | 361.04 | 359.32 |
| 12 day SMA | 364.23 | 362.45 | 362.72 |
| 20 day SMA | 365.76 | 365.03 | 365.41 |
| 35 day SMA | 372.49 | 372.07 | 371.94 |
| 50 day SMA | 381.76 | 382.17 | 383.08 |
| 100 day SMA | 371.08 | 370.63 | 370.4 |
| 150 day SMA | 366.53 | 366.4 | 366.39 |
| 200 day SMA | 376.83 | 377.01 | 377.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.