Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 490.05 and 509.15
| Daily Target 1 | 486.47 |
| Daily Target 2 | 493.63 |
| Daily Target 3 | 505.56666666667 |
| Daily Target 4 | 512.73 |
| Daily Target 5 | 524.67 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 500.80 (1.33%) | 504.20 | 498.40 - 517.50 | 3.5048 times | Fri 31 July 2026 | 494.25 (5.46%) | 459.30 | 459.30 - 504.50 | 1.9706 times | Thu 30 July 2026 | 468.65 (-0.54%) | 478.65 | 464.00 - 478.65 | 0.1866 times | Wed 29 July 2026 | 471.20 (-1.17%) | 471.50 | 469.90 - 483.30 | 0.3925 times | Tue 28 July 2026 | 476.80 (0.39%) | 484.50 | 474.15 - 484.50 | 0.1242 times | Mon 27 July 2026 | 474.95 (0.14%) | 477.35 | 470.90 - 489.00 | 0.2343 times | Fri 24 July 2026 | 474.30 (-0.39%) | 465.15 | 461.90 - 477.35 | 2.1736 times | Thu 23 July 2026 | 476.15 (-2.75%) | 477.60 | 471.70 - 495.00 | 0.2188 times | Wed 22 July 2026 | 489.60 (0.52%) | 483.60 | 483.60 - 497.00 | 0.6674 times | Tue 21 July 2026 | 487.05 (-0.97%) | 491.10 | 482.00 - 494.20 | 0.5272 times | Mon 20 July 2026 | 491.80 (1.53%) | 488.10 | 482.05 - 493.30 | 0.4131 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 490.05 and 509.15
| Weekly Target 1 | 486.47 |
| Weekly Target 2 | 493.63 |
| Weekly Target 3 | 505.56666666667 |
| Weekly Target 4 | 512.73 |
| Weekly Target 5 | 524.67 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 500.80 (1.33%) | 504.20 | 498.40 - 517.50 | 0.9248 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.7674 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 1.0554 times | Fri 17 July 2026 | 484.40 (-3.36%) | 493.65 | 474.90 - 508.75 | 1.2776 times | Fri 10 July 2026 | 501.25 (5.38%) | 503.30 | 475.00 - 509.95 | 1.0156 times | Fri 03 July 2026 | 475.65 (-1.57%) | 484.35 | 470.00 - 491.05 | 0.6029 times | Thu 25 June 2026 | 483.25 (-2.21%) | 502.00 | 475.60 - 511.00 | 0.9559 times | Fri 19 June 2026 | 494.15 (14.97%) | 437.60 | 432.85 - 502.00 | 2.7195 times | Fri 12 June 2026 | 429.80 (2.44%) | 407.75 | 403.05 - 431.40 | 0.2228 times | Fri 05 June 2026 | 419.55 (1.71%) | 410.05 | 400.50 - 429.00 | 0.4582 times | Fri 29 May 2026 | 412.50 (-0.6%) | 422.25 | 405.05 - 426.25 | 0.0938 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 490.05 and 509.15
| Monthly Target 1 | 486.47 |
| Monthly Target 2 | 493.63 |
| Monthly Target 3 | 505.56666666667 |
| Monthly Target 4 | 512.73 |
| Monthly Target 5 | 524.67 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 500.80 (1.33%) | 504.20 | 498.40 - 517.50 | 0.2135 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 1.0598 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 1.0357 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.2902 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 2.5246 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.2185 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.3681 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 3.8253 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.2359 times | Fri 28 November 2025 | 411.50 (-5.17%) | 430.30 | 395.00 - 449.75 | 0.2282 times | Fri 31 October 2025 | 433.95 (4.97%) | 414.45 | 410.05 - 475.00 | 1.4667 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 482.34 |
| 12 day DMA | 482.5 |
| 20 day DMA | 486.16 |
| 35 day DMA | 480.39 |
| 50 day DMA | 460.3 |
| 100 day DMA | 440.55 |
| 150 day DMA | 437.6 |
| 200 day DMA | 434.07 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 487.22 | 480.43 | 473.52 |
| 12 day EMA | 483.79 | 480.7 | 478.24 |
| 20 day EMA | 481.42 | 479.38 | 477.81 |
| 35 day EMA | 470.18 | 468.38 | 466.86 |
| 50 day EMA | 458.53 | 456.81 | 455.28 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 482.34 | 477.17 | 473.18 |
| 12 day SMA | 482.5 | 481.26 | 480.51 |
| 20 day SMA | 486.16 | 484.91 | 483.95 |
| 35 day SMA | 480.39 | 477.73 | 475.27 |
| 50 day SMA | 460.3 | 458.42 | 456.7 |
| 100 day SMA | 440.55 | 439.92 | 439.4 |
| 150 day SMA | 437.6 | 437 | 436.46 |
| 200 day SMA | 434.07 | 433.67 | 433.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.