Login or Join
HomepageSchlossBangalore 544408 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schloss Bangalore 544408 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SchlossBangalore
Strong Daily Stock price targets for SchlossBangalore 544408 are 552.28 and 574.48
| Daily Target 1 | 546.8 |
| Daily Target 2 | 557.75 |
| Daily Target 3 | 569 |
| Daily Target 4 | 579.95 |
| Daily Target 5 | 591.2 |
Daily price and volume Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.70 (6.5%) | 571.30 | 558.05 - 580.25 | 0.3845 times | Tue 29 September 2026 | 534.00 (-2.52%) | 551.95 | 522.20 - 570.70 | 1.427 times | Mon 28 September 2026 | 547.80 (0.1%) | 545.90 | 536.35 - 554.00 | 0.3288 times | Fri 25 September 2026 | 547.25 (2.73%) | 529.50 | 527.75 - 550.55 | 0.1323 times | Thu 24 September 2026 | 532.70 (-2.22%) | 550.90 | 530.75 - 550.90 | 0.1135 times | Wed 23 September 2026 | 544.80 (1.44%) | 535.85 | 535.85 - 546.25 | 0.1686 times | Tue 22 September 2026 | 537.05 (0.04%) | 544.80 | 531.05 - 548.60 | 1.9784 times | Mon 21 September 2026 | 536.85 (-0.68%) | 540.55 | 533.75 - 541.30 | 0.148 times | Fri 18 September 2026 | 540.50 (2.13%) | 530.30 | 530.20 - 548.80 | 1.5416 times | Thu 17 September 2026 | 529.25 (0.96%) | 518.70 | 518.70 - 533.45 | 3.7774 times | Wed 16 September 2026 | 524.20 (0.29%) | 514.50 | 512.30 - 530.90 | 0.4614 times |
Weekly price and charts SchlossBangalore
Strong weekly Stock price targets for SchlossBangalore 544408 are 545.45 and 603.5
| Weekly Target 1 | 499 |
| Weekly Target 2 | 533.85 |
| Weekly Target 3 | 557.05 |
| Weekly Target 4 | 591.9 |
| Weekly Target 5 | 615.1 |
Weekly price and volumes for Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.70 (3.92%) | 545.90 | 522.20 - 580.25 | 0.2341 times | Fri 25 September 2026 | 547.25 (1.25%) | 540.55 | 527.75 - 550.90 | 0.2779 times | Fri 18 September 2026 | 540.50 (-0.1%) | 535.05 | 512.30 - 548.80 | 0.6514 times | Fri 11 September 2026 | 541.05 (-2.36%) | 550.45 | 529.00 - 557.30 | 1.392 times | Fri 04 September 2026 | 554.15 (-0.05%) | 556.55 | 551.10 - 588.35 | 0.7658 times | Fri 28 August 2026 | 554.40 (-1.27%) | 564.95 | 540.80 - 575.25 | 3.4975 times | Fri 21 August 2026 | 561.55 (10.11%) | 517.20 | 495.15 - 564.85 | 1.8649 times | Fri 14 August 2026 | 510.00 (-1.22%) | 523.70 | 495.00 - 525.30 | 0.3584 times | Fri 07 August 2026 | 516.30 (4.46%) | 504.20 | 492.05 - 526.35 | 0.7182 times | Fri 31 July 2026 | 494.25 (4.21%) | 477.35 | 459.30 - 504.50 | 0.2399 times | Fri 24 July 2026 | 474.30 (-2.09%) | 488.10 | 461.90 - 497.00 | 0.3299 times |
Monthly price and charts SchlossBangalore
Strong monthly Stock price targets for SchlossBangalore 544408 are 552.28 and 574.48
| Monthly Target 1 | 546.8 |
| Monthly Target 2 | 557.75 |
| Monthly Target 3 | 569 |
| Monthly Target 4 | 579.95 |
| Monthly Target 5 | 591.2 |
Monthly price and volumes Schloss Bangalore
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 568.70 (6.5%) | 571.30 | 558.05 - 580.25 | 0.0188 times | Tue 29 September 2026 | 534.00 (-6.49%) | 588.30 | 512.30 - 588.35 | 1.205 times | Mon 31 August 2026 | 571.05 (15.54%) | 504.20 | 492.05 - 583.70 | 3.137 times | Fri 31 July 2026 | 494.25 (4%) | 484.95 | 459.30 - 509.95 | 0.6411 times | Tue 30 June 2026 | 475.25 (15.21%) | 410.05 | 400.50 - 511.00 | 0.6265 times | Fri 29 May 2026 | 412.50 (-3.83%) | 427.05 | 403.00 - 431.85 | 0.1755 times | Thu 30 April 2026 | 428.95 (5.13%) | 416.20 | 402.65 - 461.25 | 1.5272 times | Mon 30 March 2026 | 408.00 (-10.32%) | 410.05 | 385.05 - 453.20 | 0.1322 times | Fri 27 February 2026 | 454.95 (8.21%) | 430.40 | 413.60 - 465.00 | 0.2227 times | Fri 30 January 2026 | 420.45 (-2.91%) | 432.50 | 396.10 - 470.70 | 2.314 times | Wed 31 December 2025 | 433.05 (5.24%) | 410.05 | 381.05 - 442.50 | 0.1427 times |
Indicator Analysis of SchlossBangalore
Please login to view indicator analysis. or View indicator analysis of SchlossBangalore 544408 on MunafaSutra.com for free
DMA SMA EMA moving averages of Schloss Bangalore 544408
DMA (daily moving average) of Schloss Bangalore 544408
| DMA period | DMA value |
| 5 day DMA | 546.09 |
| 12 day DMA | 538.82 |
| 20 day DMA | 543.4 |
| 35 day DMA | 541.45 |
| 50 day DMA | 526.52 |
| 100 day DMA | 487.3 |
| 150 day DMA | 466.76 |
| 200 day DMA | 456.29 |
EMA (exponential moving average) of Schloss Bangalore 544408
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 549.49 | 539.88 | 542.82 |
| 12 day EMA | 544.4 | 539.98 | 541.07 |
| 20 day EMA | 542.1 | 539.3 | 539.86 |
| 35 day EMA | 532.82 | 530.71 | 530.52 |
| 50 day EMA | 525.31 | 523.54 | 523.11 |
SMA (simple moving average) of Schloss Bangalore 544408
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 546.09 | 541.31 | 541.92 |
| 12 day SMA | 538.82 | 536.51 | 538.15 |
| 20 day SMA | 543.4 | 543.72 | 545.57 |
| 35 day SMA | 541.45 | 539.81 | 539.05 |
| 50 day SMA | 526.52 | 524.88 | 524.04 |
| 100 day SMA | 487.3 | 485.82 | 484.74 |
| 150 day SMA | 466.76 | 465.9 | 465.28 |
| 200 day SMA | 456.29 | 455.39 | 454.7 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.