Login or Join
HomepageAstoneaLabs 544409 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Astonea Labs 544409 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AstoneaLabs
Strong Daily Stock price targets for AstoneaLabs 544409 are 175.35 and 187.65
| Daily Target 1 | 166.27 |
| Daily Target 2 | 172.13 |
| Daily Target 3 | 178.56666666667 |
| Daily Target 4 | 184.43 |
| Daily Target 5 | 190.87 |
Daily price and volume Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.00 (2.77%) | 173.00 | 172.70 - 185.00 | 0.6757 times | Thu 14 May 2026 | 173.20 (0.99%) | 177.50 | 173.20 - 185.00 | 0.2896 times | Wed 13 May 2026 | 171.50 (0.82%) | 171.50 | 171.50 - 171.50 | 0.0579 times | Tue 12 May 2026 | 170.10 (0.06%) | 170.10 | 170.10 - 170.10 | 0.0193 times | Mon 11 May 2026 | 170.00 (-1.16%) | 172.00 | 165.05 - 172.00 | 0.2703 times | Fri 08 May 2026 | 172.00 (-1.15%) | 174.00 | 172.00 - 174.00 | 0.0386 times | Thu 07 May 2026 | 174.00 (3.63%) | 169.00 | 165.05 - 176.00 | 2.9344 times | Wed 06 May 2026 | 167.90 (4.03%) | 158.10 | 130.05 - 172.00 | 5.2703 times | Tue 05 May 2026 | 161.40 (0.81%) | 170.00 | 160.10 - 170.00 | 0.1351 times | Mon 04 May 2026 | 160.10 (0.03%) | 160.00 | 160.00 - 169.00 | 0.3089 times | Thu 30 April 2026 | 160.05 (0.03%) | 160.00 | 160.00 - 160.10 | 0.0965 times |
Weekly price and charts AstoneaLabs
Strong weekly Stock price targets for AstoneaLabs 544409 are 171.53 and 191.48
| Weekly Target 1 | 156.07 |
| Weekly Target 2 | 167.03 |
| Weekly Target 3 | 176.01666666667 |
| Weekly Target 4 | 186.98 |
| Weekly Target 5 | 195.97 |
Weekly price and volumes for Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.00 (3.49%) | 172.00 | 165.05 - 185.00 | 0.9152 times | Fri 08 May 2026 | 172.00 (7.47%) | 160.00 | 130.05 - 176.00 | 6.0565 times | Thu 30 April 2026 | 160.05 (-2.41%) | 160.00 | 153.00 - 165.00 | 1.7227 times | Wed 22 April 2026 | 164.00 (5.81%) | 160.00 | 159.50 - 164.00 | 0.175 times | Fri 17 April 2026 | 155.00 (0%) | 155.00 | 155.00 - 155.00 | 0.0135 times | Fri 10 April 2026 | 155.00 (-2.88%) | 159.60 | 150.55 - 165.00 | 0.2019 times | Wed 01 April 2026 | 159.60 (1.66%) | 145.00 | 145.00 - 159.60 | 0.4038 times | Wed 25 March 2026 | 157.00 (4.67%) | 150.00 | 150.00 - 159.00 | 0.175 times | Fri 20 March 2026 | 150.00 (-5.66%) | 156.00 | 150.00 - 159.00 | 0.148 times | Wed 11 March 2026 | 159.00 (0%) | 159.00 | 159.00 - 159.00 | 0.1884 times | Fri 06 March 2026 | 159.00 (0.32%) | 158.50 | 155.00 - 159.50 | 0.1615 times |
Monthly price and charts AstoneaLabs
Strong monthly Stock price targets for AstoneaLabs 544409 are 154.03 and 208.98
| Monthly Target 1 | 109.4 |
| Monthly Target 2 | 143.7 |
| Monthly Target 3 | 164.35 |
| Monthly Target 4 | 198.65 |
| Monthly Target 5 | 219.3 |
Monthly price and volumes Astonea Labs
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 178.00 (11.22%) | 160.00 | 130.05 - 185.00 | 1.4065 times | Thu 30 April 2026 | 160.05 (4.54%) | 150.00 | 150.00 - 165.00 | 0.4371 times | Mon 30 March 2026 | 153.10 (-3.41%) | 158.50 | 145.00 - 159.50 | 0.2064 times | Fri 27 February 2026 | 158.50 (1.6%) | 152.50 | 151.50 - 160.00 | 0.1711 times | Fri 30 January 2026 | 156.00 (-4.59%) | 154.00 | 150.00 - 160.00 | 0.3231 times | Wed 31 December 2025 | 163.50 (9%) | 150.20 | 137.00 - 163.95 | 2.0065 times | Fri 28 November 2025 | 150.00 (0%) | 150.00 | 118.00 - 161.95 | 1.4499 times | Thu 30 October 2025 | 150.00 (-6.83%) | 164.90 | 138.05 - 165.00 | 1.2218 times | Tue 30 September 2025 | 161.00 (-7.89%) | 173.55 | 161.00 - 180.00 | 1.4228 times | Fri 29 August 2025 | 174.80 (6.49%) | 169.95 | 146.15 - 183.40 | 1.3549 times | Thu 31 July 2025 | 164.15 (10.17%) | 148.50 | 143.00 - 185.00 | 2.9541 times |
Indicator Analysis of AstoneaLabs
Please login to view indicator analysis. or View indicator analysis of AstoneaLabs 544409 on MunafaSutra.com for free
DMA SMA EMA moving averages of Astonea Labs 544409
DMA (daily moving average) of Astonea Labs 544409
| DMA period | DMA value |
| 5 day DMA | 172.56 |
| 12 day DMA | 168.19 |
| 20 day DMA | 164.65 |
| 35 day DMA | 161.21 |
| 50 day DMA | 159.84 |
| 100 day DMA | 157.05 |
| 150 day DMA | 160.6 |
| 200 day DMA |
EMA (exponential moving average) of Astonea Labs 544409
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.4 | 171.1 | 170.05 |
| 12 day EMA | 169.4 | 167.84 | 166.87 |
| 20 day EMA | 166.49 | 165.28 | 164.45 |
| 35 day EMA | 163.42 | 162.56 | 161.93 |
| 50 day EMA | 160.85 | 160.15 | 159.62 |
SMA (simple moving average) of Astonea Labs 544409
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 172.56 | 171.36 | 171.52 |
| 12 day SMA | 168.19 | 166.69 | 165.42 |
| 20 day SMA | 164.65 | 164 | 163.32 |
| 35 day SMA | 161.21 | 160.65 | 160.23 |
| 50 day SMA | 159.84 | 159.33 | 158.99 |
| 100 day SMA | 157.05 | 156.82 | 156.59 |
| 150 day SMA | 160.6 | 160.6 | 160.61 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.