Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 129.1 and 139.25
| Daily Target 1 | 127 |
| Daily Target 2 | 131.2 |
| Daily Target 3 | 137.15 |
| Daily Target 4 | 141.35 |
| Daily Target 5 | 147.3 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.40 (-0.33%) | 136.35 | 132.95 - 143.10 | 1.8079 times | Tue 29 September 2026 | 135.85 (-0.33%) | 145.75 | 132.95 - 145.75 | 0.3884 times | Mon 28 September 2026 | 136.30 (-3.44%) | 142.85 | 136.10 - 142.85 | 0.3495 times | Fri 25 September 2026 | 141.15 (1.4%) | 140.00 | 135.35 - 143.30 | 1.4327 times | Thu 24 September 2026 | 139.20 (0.98%) | 137.65 | 133.45 - 144.90 | 1.9392 times | Wed 23 September 2026 | 137.85 (7.82%) | 133.10 | 131.80 - 141.70 | 3.2328 times | Tue 22 September 2026 | 127.85 (-0.39%) | 130.00 | 127.00 - 130.00 | 0.1578 times | Mon 21 September 2026 | 128.35 (-0.12%) | 130.30 | 127.75 - 130.80 | 0.1889 times | Fri 18 September 2026 | 128.50 (-2.1%) | 131.50 | 127.90 - 132.35 | 0.2267 times | Thu 17 September 2026 | 131.25 (2.34%) | 128.25 | 128.25 - 132.10 | 0.276 times | Wed 16 September 2026 | 128.25 (1.58%) | 126.25 | 123.70 - 130.50 | 0.5048 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 127.78 and 140.58
| Weekly Target 1 | 125.23 |
| Weekly Target 2 | 130.32 |
| Weekly Target 3 | 138.03333333333 |
| Weekly Target 4 | 143.12 |
| Weekly Target 5 | 150.83 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.40 (-4.07%) | 142.85 | 132.95 - 145.75 | 0.81 times | Fri 25 September 2026 | 141.15 (9.84%) | 130.30 | 127.00 - 144.90 | 2.2117 times | Fri 18 September 2026 | 128.50 (-3.93%) | 132.70 | 123.70 - 133.80 | 0.5963 times | Fri 11 September 2026 | 133.75 (-0.74%) | 135.05 | 132.50 - 143.95 | 0.9397 times | Fri 04 September 2026 | 134.75 (-0.77%) | 134.20 | 129.00 - 139.00 | 0.4858 times | Fri 28 August 2026 | 135.80 (-1.98%) | 141.75 | 131.80 - 141.75 | 0.4278 times | Fri 21 August 2026 | 138.55 (2.71%) | 133.25 | 131.40 - 140.85 | 0.662 times | Fri 14 August 2026 | 134.90 (-7.51%) | 144.60 | 132.05 - 149.40 | 1.4839 times | Fri 07 August 2026 | 145.85 (14.93%) | 130.00 | 127.45 - 147.55 | 1.8458 times | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.5369 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.4696 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 129.1 and 139.25
| Monthly Target 1 | 127 |
| Monthly Target 2 | 131.2 |
| Monthly Target 3 | 137.15 |
| Monthly Target 4 | 141.35 |
| Monthly Target 5 | 147.3 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 135.40 (-0.33%) | 136.35 | 132.95 - 143.10 | 0.1417 times | Tue 29 September 2026 | 135.85 (0.15%) | 137.60 | 123.70 - 145.75 | 1.0574 times | Mon 31 August 2026 | 135.65 (6.9%) | 130.00 | 127.45 - 149.40 | 1.1318 times | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.5809 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.9045 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 1.6196 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 1.3761 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 1.2267 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 1.0116 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.9498 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 18.8263 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 137.58 |
| 12 day DMA | 133.02 |
| 20 day DMA | 133.57 |
| 35 day DMA | 134.58 |
| 50 day DMA | 133.68 |
| 100 day DMA | 136.93 |
| 150 day DMA | 138.62 |
| 200 day DMA | 145.69 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.99 | 136.29 | 136.51 |
| 12 day EMA | 134.87 | 134.77 | 134.57 |
| 20 day EMA | 134.3 | 134.18 | 134 |
| 35 day EMA | 133.6 | 133.49 | 133.35 |
| 50 day EMA | 133.56 | 133.49 | 133.39 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.58 | 138.07 | 136.47 |
| 12 day SMA | 133.02 | 132.88 | 132.78 |
| 20 day SMA | 133.57 | 133.39 | 133.38 |
| 35 day SMA | 134.58 | 134.92 | 135.22 |
| 50 day SMA | 133.68 | 133.5 | 133.31 |
| 100 day SMA | 136.93 | 137.28 | 137.49 |
| 150 day SMA | 138.62 | 138.81 | 139 |
| 200 day SMA | 145.69 | 145.93 | 146.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.