Login or Join
HomepageProstarmInfo 544410 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Prostarm Info 544410 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ProstarmInfo
Strong Daily Stock price targets for ProstarmInfo 544410 are 124.7 and 129.85
| Daily Target 1 | 120.53 |
| Daily Target 2 | 123.72 |
| Daily Target 3 | 125.68333333333 |
| Daily Target 4 | 128.87 |
| Daily Target 5 | 130.83 |
Daily price and volume Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.90 (4.02%) | 122.50 | 122.50 - 127.65 | 1.1383 times | Thu 30 July 2026 | 122.00 (-1.61%) | 123.95 | 121.35 - 124.40 | 0.425 times | Wed 29 July 2026 | 124.00 (2.27%) | 121.55 | 121.50 - 125.00 | 0.8237 times | Tue 28 July 2026 | 121.25 (-1.58%) | 125.90 | 121.05 - 125.90 | 1.0147 times | Mon 27 July 2026 | 123.20 (-0.44%) | 126.00 | 122.40 - 126.20 | 1.933 times | Fri 24 July 2026 | 123.75 (1.64%) | 122.15 | 119.40 - 124.80 | 1.1086 times | Thu 23 July 2026 | 121.75 (-1.85%) | 123.60 | 121.10 - 125.15 | 0.6835 times | Wed 22 July 2026 | 124.05 (-1.98%) | 127.05 | 123.55 - 127.05 | 1.6364 times | Tue 21 July 2026 | 126.55 (0.4%) | 125.80 | 125.70 - 128.55 | 0.3875 times | Mon 20 July 2026 | 126.05 (-1.21%) | 127.60 | 125.80 - 128.50 | 0.8494 times | Fri 17 July 2026 | 127.60 (-1.39%) | 128.50 | 126.05 - 129.70 | 0.6848 times |
Weekly price and charts ProstarmInfo
Strong weekly Stock price targets for ProstarmInfo 544410 are 123.98 and 130.58
| Weekly Target 1 | 118.6 |
| Weekly Target 2 | 122.75 |
| Weekly Target 3 | 125.2 |
| Weekly Target 4 | 129.35 |
| Weekly Target 5 | 131.8 |
Weekly price and volumes for Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.90 (2.55%) | 126.00 | 121.05 - 127.65 | 0.6851 times | Fri 24 July 2026 | 123.75 (-3.02%) | 127.60 | 119.40 - 128.55 | 0.5991 times | Fri 17 July 2026 | 127.60 (-3%) | 130.90 | 126.05 - 132.30 | 0.5999 times | Fri 10 July 2026 | 131.55 (-2.92%) | 133.55 | 130.60 - 137.45 | 0.794 times | Fri 03 July 2026 | 135.50 (-2.17%) | 140.25 | 134.55 - 140.25 | 0.5631 times | Thu 25 June 2026 | 138.50 (-1.32%) | 141.00 | 137.05 - 145.30 | 0.484 times | Fri 19 June 2026 | 140.35 (-0.99%) | 143.45 | 139.35 - 146.00 | 1.8277 times | Fri 12 June 2026 | 141.75 (3.02%) | 137.85 | 137.00 - 144.90 | 1.1948 times | Fri 05 June 2026 | 137.60 (-0.72%) | 139.70 | 134.30 - 141.25 | 0.9461 times | Fri 29 May 2026 | 138.60 (-11.61%) | 137.00 | 135.80 - 148.80 | 2.3062 times | Fri 22 May 2026 | 156.80 (11.72%) | 138.50 | 135.30 - 173.50 | 2.6187 times |
Monthly price and charts ProstarmInfo
Strong monthly Stock price targets for ProstarmInfo 544410 are 113.65 and 132.65
| Monthly Target 1 | 109.23 |
| Monthly Target 2 | 118.07 |
| Monthly Target 3 | 128.23333333333 |
| Monthly Target 4 | 137.07 |
| Monthly Target 5 | 147.23 |
Monthly price and volumes Prostarm Info
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 126.90 (-7.2%) | 137.25 | 119.40 - 138.40 | 0.1591 times | Tue 30 June 2026 | 136.75 (-1.33%) | 139.70 | 134.30 - 146.00 | 0.2477 times | Fri 29 May 2026 | 138.60 (-11.83%) | 159.95 | 135.30 - 178.70 | 0.4436 times | Thu 30 April 2026 | 157.20 (36.28%) | 119.05 | 119.05 - 161.75 | 0.3769 times | Mon 30 March 2026 | 115.35 (-21.24%) | 126.30 | 114.90 - 143.95 | 0.336 times | Fri 27 February 2026 | 146.45 (-2.82%) | 150.50 | 142.50 - 185.85 | 0.2771 times | Fri 30 January 2026 | 150.70 (-15.36%) | 178.50 | 145.25 - 186.50 | 0.2601 times | Wed 31 December 2025 | 178.05 (2.83%) | 171.05 | 169.30 - 208.50 | 5.1561 times | Fri 28 November 2025 | 173.15 (0.84%) | 171.50 | 147.45 - 191.20 | 2.0092 times | Fri 31 October 2025 | 171.70 (-10.94%) | 192.05 | 170.15 - 207.60 | 0.7343 times | Tue 30 September 2025 | 192.80 (2.09%) | 190.45 | 181.95 - 236.85 | 2.8839 times |
Indicator Analysis of ProstarmInfo
Please login to view indicator analysis. or View indicator analysis of ProstarmInfo 544410 on MunafaSutra.com for free
DMA SMA EMA moving averages of Prostarm Info 544410
DMA (daily moving average) of Prostarm Info 544410
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 124.71 |
| 20 day DMA | 127.67 |
| 35 day DMA | 132.84 |
| 50 day DMA | 135.93 |
| 100 day DMA | 138.83 |
| 150 day DMA | 146.8 |
| 200 day DMA | 153.66 |
EMA (exponential moving average) of Prostarm Info 544410
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.27 | 122.95 | 123.43 |
| 12 day EMA | 125.39 | 125.11 | 125.68 |
| 20 day EMA | 127.64 | 127.72 | 128.32 |
| 35 day EMA | 131.36 | 131.62 | 132.19 |
| 50 day EMA | 135.4 | 135.75 | 136.31 |
SMA (simple moving average) of Prostarm Info 544410
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 122.84 | 122.79 |
| 12 day SMA | 124.71 | 124.88 | 125.54 |
| 20 day SMA | 127.67 | 128.19 | 128.89 |
| 35 day SMA | 132.84 | 133.21 | 133.74 |
| 50 day SMA | 135.93 | 136.36 | 136.73 |
| 100 day SMA | 138.83 | 138.95 | 139.2 |
| 150 day SMA | 146.8 | 147.1 | 147.46 |
| 200 day SMA | 153.66 | 154.02 | 154.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.