Login or Join
HomepageKrishivalFoods 544416 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Krishival Foods 544416 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets KrishivalFoods
Strong Daily Stock price targets for KrishivalFoods 544416 are 403.3 and 411.8
| Daily Target 1 | 401.53 |
| Daily Target 2 | 405.07 |
| Daily Target 3 | 410.03333333333 |
| Daily Target 4 | 413.57 |
| Daily Target 5 | 418.53 |
Daily price and volume Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 408.60 (-0.83%) | 414.70 | 406.50 - 415.00 | 1.4367 times | Mon 28 September 2026 | 412.00 (-0.3%) | 414.00 | 411.45 - 415.25 | 0.3893 times | Fri 25 September 2026 | 413.25 (0.08%) | 415.00 | 412.25 - 415.00 | 0.3776 times | Thu 24 September 2026 | 412.90 (-1.03%) | 418.00 | 412.00 - 418.15 | 0.5691 times | Wed 23 September 2026 | 417.20 (0.52%) | 416.65 | 414.00 - 417.25 | 1.2047 times | Tue 22 September 2026 | 415.05 (-0.79%) | 418.00 | 413.45 - 418.00 | 1.6048 times | Mon 21 September 2026 | 418.35 (1.05%) | 420.00 | 417.45 - 420.50 | 0.4675 times | Fri 18 September 2026 | 414.00 (0.93%) | 420.00 | 412.35 - 421.40 | 0.9737 times | Thu 17 September 2026 | 410.20 (-2.1%) | 420.00 | 410.00 - 420.55 | 2.3114 times | Wed 16 September 2026 | 419.00 (-0.1%) | 420.90 | 418.70 - 421.00 | 0.6653 times | Tue 15 September 2026 | 419.40 (0.55%) | 420.05 | 419.40 - 420.05 | 0.3129 times |
Weekly price and charts KrishivalFoods
Strong weekly Stock price targets for KrishivalFoods 544416 are 403.18 and 411.93
| Weekly Target 1 | 401.37 |
| Weekly Target 2 | 404.98 |
| Weekly Target 3 | 410.11666666667 |
| Weekly Target 4 | 413.73 |
| Weekly Target 5 | 418.87 |
Weekly price and volumes for Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 408.60 (-1.13%) | 414.00 | 406.50 - 415.25 | 0.2115 times | Fri 25 September 2026 | 413.25 (-0.18%) | 420.00 | 412.00 - 420.50 | 0.4893 times | Fri 18 September 2026 | 414.00 (-0.74%) | 420.05 | 410.00 - 421.40 | 0.4939 times | Fri 11 September 2026 | 417.10 (0.25%) | 418.00 | 414.50 - 419.60 | 0.3509 times | Fri 04 September 2026 | 416.05 (1.9%) | 412.40 | 407.45 - 420.30 | 0.9396 times | Fri 28 August 2026 | 408.30 (0.94%) | 409.40 | 393.50 - 410.85 | 0.7276 times | Fri 21 August 2026 | 404.50 (-0.6%) | 408.50 | 351.85 - 410.30 | 4.4141 times | Fri 14 August 2026 | 406.95 (4.68%) | 395.00 | 390.00 - 411.75 | 1.8815 times | Fri 07 August 2026 | 388.75 (0.13%) | 394.05 | 387.20 - 396.00 | 0.2401 times | Fri 31 July 2026 | 388.25 (0.08%) | 390.20 | 387.55 - 399.90 | 0.2514 times | Fri 24 July 2026 | 387.95 (-2.99%) | 400.25 | 387.70 - 400.25 | 23.1572 times |
Monthly price and charts KrishivalFoods
Strong monthly Stock price targets for KrishivalFoods 544416 are 400.1 and 415
| Monthly Target 1 | 397.27 |
| Monthly Target 2 | 402.93 |
| Monthly Target 3 | 412.16666666667 |
| Monthly Target 4 | 417.83 |
| Monthly Target 5 | 427.07 |
Monthly price and volumes Krishival Foods
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 408.60 (-0.58%) | 411.00 | 406.50 - 421.40 | 0.3855 times | Mon 31 August 2026 | 411.00 (5.86%) | 394.05 | 351.85 - 412.60 | 1.1735 times | Fri 31 July 2026 | 388.25 (-3.87%) | 402.80 | 387.55 - 405.00 | 3.9201 times | Tue 30 June 2026 | 403.90 (1.29%) | 401.10 | 393.00 - 423.00 | 0.2133 times | Fri 29 May 2026 | 398.75 (16.25%) | 342.00 | 342.00 - 400.30 | 0.3437 times | Thu 30 April 2026 | 343.00 (7.52%) | 322.30 | 318.20 - 343.00 | 0.2279 times | Mon 30 March 2026 | 319.00 (2.16%) | 316.30 | 298.05 - 324.00 | 0.1687 times | Fri 27 February 2026 | 312.25 (-1.05%) | 317.80 | 301.00 - 377.00 | 0.4957 times | Fri 30 January 2026 | 315.55 (-9.05%) | 348.00 | 305.00 - 399.00 | 1.1952 times | Wed 31 December 2025 | 346.95 (-27.82%) | 480.00 | 340.00 - 493.00 | 1.8764 times | Fri 28 November 2025 | 480.70 (-3.56%) | 499.00 | 426.00 - 501.70 | 4.1716 times |
Indicator Analysis of KrishivalFoods
Please login to view indicator analysis. or View indicator analysis of KrishivalFoods 544416 on MunafaSutra.com for free
DMA SMA EMA moving averages of Krishival Foods 544416
DMA (daily moving average) of Krishival Foods 544416
| DMA period | DMA value |
| 5 day DMA | 412.79 |
| 12 day DMA | 414.75 |
| 20 day DMA | 414.78 |
| 35 day DMA | 408.31 |
| 50 day DMA | 402.92 |
| 100 day DMA | 398.74 |
| 150 day DMA | 373.77 |
| 200 day DMA | 372.92 |
EMA (exponential moving average) of Krishival Foods 544416
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 411.98 | 413.67 | 414.5 |
| 12 day EMA | 413.3 | 414.15 | 414.54 |
| 20 day EMA | 412.26 | 412.64 | 412.71 |
| 35 day EMA | 408.55 | 408.55 | 408.35 |
| 50 day EMA | 403.63 | 403.43 | 403.08 |
SMA (simple moving average) of Krishival Foods 544416
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 412.79 | 414.08 | 415.35 |
| 12 day SMA | 414.75 | 415.61 | 416.14 |
| 20 day SMA | 414.78 | 414.9 | 414.71 |
| 35 day SMA | 408.31 | 408 | 407.34 |
| 50 day SMA | 402.92 | 402.74 | 402.5 |
| 100 day SMA | 398.74 | 398.27 | 397.62 |
| 150 day SMA | 373.77 | 373.19 | 372.69 |
| 200 day SMA | 372.92 | 373.26 | 373.61 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.