Login or Join
HomepageAtenPapers 544417 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aten Papers 544417 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AtenPapers
Strong Daily Stock price targets for AtenPapers 544417 are 22.6 and 23.69
| Daily Target 1 | 21.71 |
| Daily Target 2 | 22.4 |
| Daily Target 3 | 22.796666666667 |
| Daily Target 4 | 23.49 |
| Daily Target 5 | 23.89 |
Daily price and volume Aten Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.10 (2.03%) | 22.64 | 22.10 - 23.19 | 0.7692 times | Thu 14 May 2026 | 22.64 (-1.18%) | 21.95 | 21.95 - 24.30 | 0.5128 times | Wed 13 May 2026 | 22.91 (-13.77%) | 27.10 | 22.40 - 27.64 | 1.9658 times | Tue 12 May 2026 | 26.57 (8.18%) | 24.50 | 23.79 - 29.24 | 1.1111 times | Mon 11 May 2026 | 24.56 (1.99%) | 24.56 | 24.30 - 24.56 | 0.7692 times | Fri 08 May 2026 | 24.08 (5.85%) | 23.39 | 23.39 - 24.75 | 2.3077 times | Thu 07 May 2026 | 22.75 (8.33%) | 22.75 | 22.75 - 22.75 | 0.0855 times | Wed 06 May 2026 | 21.00 (7.69%) | 19.12 | 19.12 - 21.20 | 1.7094 times | Tue 05 May 2026 | 19.50 (-3.7%) | 20.95 | 19.50 - 21.00 | 0.2564 times | Thu 30 April 2026 | 20.25 (3.79%) | 19.51 | 19.50 - 20.50 | 0.5128 times | Wed 29 April 2026 | 19.51 (-2.45%) | 20.00 | 19.51 - 20.00 | 0.1709 times |
Weekly price and charts AtenPapers
Strong weekly Stock price targets for AtenPapers 544417 are 18.88 and 26.17
| Weekly Target 1 | 17.47 |
| Weekly Target 2 | 20.29 |
| Weekly Target 3 | 24.763333333333 |
| Weekly Target 4 | 27.58 |
| Weekly Target 5 | 32.05 |
Weekly price and volumes for Aten Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.10 (-4.07%) | 24.56 | 21.95 - 29.24 | 0.8108 times | Fri 08 May 2026 | 24.08 (18.91%) | 20.95 | 19.12 - 24.75 | 0.6892 times | Thu 30 April 2026 | 20.25 (12.25%) | 21.40 | 18.66 - 21.60 | 0.2973 times | Fri 24 April 2026 | 18.04 (-5.6%) | 19.70 | 17.45 - 19.70 | 0.2703 times | Fri 17 April 2026 | 19.11 (5.41%) | 17.75 | 17.11 - 19.11 | 0.3108 times | Fri 10 April 2026 | 18.13 (9.81%) | 16.20 | 16.20 - 20.99 | 0.8919 times | Thu 02 April 2026 | 16.51 (6.04%) | 15.12 | 14.01 - 18.00 | 2.5135 times | Fri 27 March 2026 | 15.57 (-13.5%) | 16.50 | 15.12 - 17.50 | 3.0135 times | Fri 20 March 2026 | 18.00 (-2.17%) | 18.35 | 17.00 - 18.98 | 0.8919 times | Fri 13 March 2026 | 18.40 (-5.15%) | 19.00 | 16.56 - 20.00 | 0.3108 times | Fri 06 March 2026 | 19.40 (-8.49%) | 17.13 | 17.13 - 20.80 | 0.2432 times |
Monthly price and charts AtenPapers
Strong monthly Stock price targets for AtenPapers 544417 are 21.11 and 31.23
| Monthly Target 1 | 13.7 |
| Monthly Target 2 | 18.4 |
| Monthly Target 3 | 23.82 |
| Monthly Target 4 | 28.52 |
| Monthly Target 5 | 33.94 |
Monthly price and volumes Aten Papers
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 23.10 (14.07%) | 20.95 | 19.12 - 29.24 | 0.63 times | Thu 30 April 2026 | 20.25 (40.33%) | 17.00 | 16.20 - 21.60 | 1.0329 times | Mon 30 March 2026 | 14.43 (-31.93%) | 17.13 | 14.01 - 20.80 | 2.639 times | Fri 27 February 2026 | 21.20 (-3.64%) | 23.00 | 21.20 - 23.99 | 0.6754 times | Fri 30 January 2026 | 22.00 (-17.26%) | 26.65 | 21.79 - 26.75 | 0.5165 times | Wed 31 December 2025 | 26.59 (-0.78%) | 26.80 | 24.01 - 28.30 | 0.3973 times | Fri 28 November 2025 | 26.80 (18.53%) | 22.00 | 22.00 - 29.00 | 0.9762 times | Fri 31 October 2025 | 22.61 (-24.63%) | 30.00 | 21.60 - 30.00 | 1.4302 times | Tue 30 September 2025 | 30.00 (-6.25%) | 32.00 | 29.45 - 32.80 | 0.7946 times | Fri 29 August 2025 | 32.00 (-5.88%) | 34.00 | 30.91 - 35.20 | 0.9081 times | Thu 31 July 2025 | 34.00 (-45.93%) | 59.74 | 31.02 - 59.74 | 8.1158 times |
Indicator Analysis of AtenPapers
Please login to view indicator analysis. or View indicator analysis of AtenPapers 544417 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aten Papers 544417
DMA (daily moving average) of Aten Papers 544417
| DMA period | DMA value |
| 5 day DMA | 23.96 |
| 12 day DMA | 22.24 |
| 20 day DMA | 20.99 |
| 35 day DMA | 19.48 |
| 50 day DMA | 19.34 |
| 100 day DMA | 21.58 |
| 150 day DMA | 23.07 |
| 200 day DMA | 25.77 |
EMA (exponential moving average) of Aten Papers 544417
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.27 | 23.35 | 23.7 |
| 12 day EMA | 22.41 | 22.28 | 22.22 |
| 20 day EMA | 21.51 | 21.34 | 21.2 |
| 35 day EMA | 20.7 | 20.56 | 20.44 |
| 50 day EMA | 20 | 19.87 | 19.76 |
SMA (simple moving average) of Aten Papers 544417
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.96 | 24.15 | 24.17 |
| 12 day SMA | 22.24 | 21.99 | 21.61 |
| 20 day SMA | 20.99 | 20.76 | 20.51 |
| 35 day SMA | 19.48 | 19.32 | 19.2 |
| 50 day SMA | 19.34 | 19.31 | 19.28 |
| 100 day SMA | 21.58 | 21.6 | 21.62 |
| 150 day SMA | 23.07 | 23.13 | 23.2 |
| 200 day SMA | 25.77 | 25.84 | 25.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.