EllenbarrieIndustrial 544421 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ellenbarrie Industrial 544421 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets EllenbarrieIndustrial

Strong Daily Stock price targets for EllenbarrieIndustrial 544421 are 345.35 and 370.85

Daily Target 1340.77
Daily Target 2349.93
Daily Target 3366.26666666667
Daily Target 4375.43
Daily Target 5391.77

Daily price and volume Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 28 September 2026 359.10 (-2.62%) 372.75 357.10 - 382.60 0.3668 times
Fri 25 September 2026 368.75 (2.92%) 358.00 352.95 - 371.20 0.5702 times
Thu 24 September 2026 358.30 (-3.41%) 368.45 352.60 - 369.95 0.5354 times
Wed 23 September 2026 370.95 (4.39%) 359.95 358.00 - 375.00 0.5363 times
Tue 22 September 2026 355.35 (-4.96%) 374.50 343.90 - 382.60 3.2372 times
Mon 21 September 2026 373.90 (0.19%) 374.60 368.20 - 381.70 0.3466 times
Fri 18 September 2026 373.20 (0.61%) 372.00 371.50 - 386.15 0.4653 times
Thu 17 September 2026 370.95 (-1.29%) 375.80 367.85 - 381.30 0.4888 times
Wed 16 September 2026 375.80 (5.73%) 355.45 343.30 - 390.95 2.4589 times
Tue 15 September 2026 355.45 (-6.52%) 381.25 352.15 - 381.25 0.9944 times
Fri 11 September 2026 380.25 (1.64%) 373.65 366.15 - 384.00 1.3659 times

Daily chart EllenbarrieIndustrial

Weekly price and charts EllenbarrieIndustrial

Strong weekly Stock price targets for EllenbarrieIndustrial 544421 are 345.35 and 370.85

Weekly Target 1340.77
Weekly Target 2349.93
Weekly Target 3366.26666666667
Weekly Target 4375.43
Weekly Target 5391.77

Weekly price and volumes for Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 28 September 2026 359.10 (-2.62%) 372.75 357.10 - 382.60 0.1147 times
Fri 25 September 2026 368.75 (-1.19%) 374.60 343.90 - 382.60 1.6337 times
Fri 18 September 2026 373.20 (-1.85%) 381.25 343.30 - 390.95 1.3778 times
Fri 11 September 2026 380.25 (14.53%) 329.15 316.40 - 384.00 2.5122 times
Fri 04 September 2026 332.00 (3.78%) 324.85 308.80 - 340.00 0.6511 times
Fri 28 August 2026 319.90 (-2.65%) 328.95 313.30 - 337.00 0.5385 times
Fri 21 August 2026 328.60 (-1.25%) 333.05 318.10 - 337.00 0.5272 times
Fri 14 August 2026 332.75 (14.03%) 305.75 287.45 - 342.95 1.4493 times
Fri 07 August 2026 291.80 (10.66%) 266.95 266.20 - 304.50 0.7717 times
Fri 31 July 2026 263.70 (-6.26%) 281.05 254.20 - 286.95 0.4239 times
Fri 24 July 2026 281.30 (-1.99%) 287.00 273.65 - 298.45 0.46 times

weekly chart EllenbarrieIndustrial

Monthly price and charts EllenbarrieIndustrial

Strong monthly Stock price targets for EllenbarrieIndustrial 544421 are 333.95 and 416.1

Monthly Target 1270.8
Monthly Target 2314.95
Monthly Target 3352.95
Monthly Target 4397.1
Monthly Target 5435.1

Monthly price and volumes Ellenbarrie Industrial

Date Closing Open Range Volume
Mon 28 September 2026 359.10 (11.44%) 322.00 308.80 - 390.95 2.3734 times
Mon 31 August 2026 322.25 (22.2%) 266.95 266.20 - 342.95 1.309 times
Fri 31 July 2026 263.70 (-0.26%) 266.10 252.00 - 304.80 0.8917 times
Tue 30 June 2026 264.40 (1.58%) 261.90 242.15 - 294.85 1.3001 times
Fri 29 May 2026 260.30 (-2.67%) 272.80 257.75 - 311.65 0.7475 times
Thu 30 April 2026 267.45 (35.59%) 202.00 196.00 - 294.60 1.1937 times
Mon 30 March 2026 197.25 (-13.92%) 227.20 175.05 - 240.40 1.2569 times
Fri 27 February 2026 229.15 (-15.71%) 271.75 228.20 - 281.35 0.4568 times
Fri 30 January 2026 271.85 (-20.15%) 339.00 248.00 - 342.75 0.2707 times
Wed 31 December 2025 340.45 (-13.21%) 405.00 333.00 - 405.00 0.2003 times
Fri 28 November 2025 392.25 (-15.34%) 455.95 388.90 - 471.65 0.2466 times

monthly chart EllenbarrieIndustrial

DMA SMA EMA moving averages of Ellenbarrie Industrial 544421

DMA (daily moving average) of Ellenbarrie Industrial 544421

DMA period DMA value
5 day DMA 362.49
12 day DMA 368.01
20 day DMA 351.65
35 day DMA 338.73
50 day DMA 320.86
100 day DMA 297.7
150 day DMA 275.59
200 day DMA 281.78

EMA (exponential moving average) of Ellenbarrie Industrial 544421

EMA period EMA current EMA prev EMA prev2
5 day EMA363.53365.74364.23
12 day EMA360.71361359.59
20 day EMA353.26352.65350.96
35 day EMA338.34337.12335.26
50 day EMA322.63321.14319.2

SMA (simple moving average) of Ellenbarrie Industrial 544421

SMA period SMA current SMA prev SMA prev2
5 day SMA362.49365.45366.34
12 day SMA368.01367.81364.11
20 day SMA351.65349.69347.54
35 day SMA338.73336.81334.3
50 day SMA320.86319.42317.94
100 day SMA297.7296.78295.79
150 day SMA275.59274.77273.91
200 day SMA281.78281.81281.82
Back to top | Use Dark Theme