Login or Join
HomepageAbramFood 544422 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abram Food 544422 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AbramFood
Strong Daily Stock price targets for AbramFood 544422 are 65.7 and 71.11
| Daily Target 1 | 61.19 |
| Daily Target 2 | 64.79 |
| Daily Target 3 | 66.596666666667 |
| Daily Target 4 | 70.2 |
| Daily Target 5 | 72.01 |
Daily price and volume Abram Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.40 (20%) | 63.50 | 62.99 - 68.40 | 1.8182 times | Mon 30 March 2026 | 57.00 (-9.52%) | 61.00 | 57.00 - 61.00 | 0.4545 times | Fri 27 March 2026 | 63.00 (8.06%) | 64.00 | 60.50 - 64.00 | 0.9091 times | Wed 25 March 2026 | 58.30 (-8.92%) | 57.50 | 57.50 - 62.25 | 1.1364 times | Tue 24 March 2026 | 64.01 (-5.72%) | 64.60 | 64.01 - 64.60 | 0.9091 times | Mon 23 March 2026 | 67.89 (5.26%) | 73.00 | 64.70 - 73.00 | 2.0455 times | Fri 20 March 2026 | 64.50 (3.86%) | 64.50 | 64.50 - 64.50 | 0.2273 times | Thu 19 March 2026 | 62.10 (-4.02%) | 59.20 | 59.20 - 63.50 | 0.9091 times | Tue 17 March 2026 | 64.70 (-7.57%) | 59.00 | 59.00 - 68.01 | 1.3636 times | Mon 16 March 2026 | 70.00 (-0.14%) | 70.00 | 70.00 - 70.00 | 0.2273 times | Fri 13 March 2026 | 70.10 (-4.69%) | 73.55 | 70.00 - 73.55 | 0.9091 times |
Weekly price and charts AbramFood
Strong weekly Stock price targets for AbramFood 544422 are 62.7 and 74.1
| Weekly Target 1 | 53.2 |
| Weekly Target 2 | 60.8 |
| Weekly Target 3 | 64.6 |
| Weekly Target 4 | 72.2 |
| Weekly Target 5 | 76 |
Weekly price and volumes for Abram Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.40 (8.57%) | 61.00 | 57.00 - 68.40 | 0.5556 times | Fri 27 March 2026 | 63.00 (-2.33%) | 73.00 | 57.50 - 73.00 | 1.2222 times | Fri 20 March 2026 | 64.50 (-7.99%) | 70.00 | 59.00 - 70.00 | 0.6667 times | Fri 13 March 2026 | 70.10 (-6.53%) | 84.98 | 69.50 - 84.98 | 1.3333 times | Fri 06 March 2026 | 75.00 (-21.05%) | 91.00 | 67.60 - 91.00 | 1.3333 times | Wed 25 February 2026 | 95.00 (-4.19%) | 95.00 | 95.00 - 95.00 | 0.1111 times | Wed 18 February 2026 | 99.15 (-0.85%) | 96.30 | 96.00 - 107.00 | 0.7778 times | Fri 13 February 2026 | 100.00 (0%) | 100.00 | 97.50 - 107.50 | 2.1111 times | Fri 06 February 2026 | 100.00 (-5.44%) | 89.60 | 89.60 - 107.50 | 0.8333 times | Fri 30 January 2026 | 105.75 (1.68%) | 104.00 | 100.00 - 109.95 | 1.0556 times | Fri 23 January 2026 | 104.00 (-5.88%) | 106.60 | 104.00 - 118.95 | 1.5 times |
Monthly price and charts AbramFood
Strong monthly Stock price targets for AbramFood 544422 are 65.7 and 71.11
| Monthly Target 1 | 61.19 |
| Monthly Target 2 | 64.79 |
| Monthly Target 3 | 66.596666666667 |
| Monthly Target 4 | 70.2 |
| Monthly Target 5 | 72.01 |
Monthly price and volumes Abram Food
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 68.40 (20%) | 63.50 | 62.99 - 68.40 | 0.0347 times | Mon 30 March 2026 | 57.00 (-40%) | 91.00 | 57.00 - 91.00 | 0.364 times | Wed 25 February 2026 | 95.00 (-10.17%) | 89.60 | 89.60 - 107.50 | 0.299 times | Fri 30 January 2026 | 105.75 (-21.58%) | 132.00 | 100.00 - 139.70 | 0.7496 times | Wed 31 December 2025 | 134.85 (16.35%) | 115.00 | 107.45 - 143.90 | 0.5893 times | Fri 28 November 2025 | 115.90 (-10.16%) | 129.50 | 96.45 - 129.50 | 0.5719 times | Thu 30 October 2025 | 129.00 (-6.18%) | 138.00 | 128.50 - 140.00 | 0.7149 times | Tue 30 September 2025 | 137.50 (22.77%) | 110.90 | 96.00 - 150.00 | 2.474 times | Fri 29 August 2025 | 112.00 (30.16%) | 86.00 | 85.00 - 119.00 | 1.7071 times | Thu 31 July 2025 | 86.05 (0%) | 95.00 | 78.00 - 101.00 | 2.4957 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of AbramFood
Please login to view indicator analysis. or View indicator analysis of AbramFood 544422 on MunafaSutra.com for free
DMA SMA EMA moving averages of Abram Food 544422
DMA (daily moving average) of Abram Food 544422
| DMA period | DMA value |
| 5 day DMA | 62.14 |
| 12 day DMA | 65.3 |
| 20 day DMA | 71.81 |
| 35 day DMA | 84.23 |
| 50 day DMA | 92.99 |
| 100 day DMA | 106.71 |
| 150 day DMA | 109.73 |
| 200 day DMA |
EMA (exponential moving average) of Abram Food 544422
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.59 | 61.18 | 63.27 |
| 12 day EMA | 66.75 | 66.45 | 68.17 |
| 20 day EMA | 72.33 | 72.74 | 74.4 |
| 35 day EMA | 82.21 | 83.02 | 84.55 |
| 50 day EMA | 92.95 | 93.95 | 95.46 |
SMA (simple moving average) of Abram Food 544422
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.14 | 62.04 | 63.54 |
| 12 day SMA | 65.3 | 66.05 | 67.4 |
| 20 day SMA | 71.81 | 73.35 | 75.35 |
| 35 day SMA | 84.23 | 85.19 | 86.69 |
| 50 day SMA | 92.99 | 94.21 | 95.56 |
| 100 day SMA | 106.71 | 107.38 | 108.17 |
| 150 day SMA | 109.73 | 109.89 | 110.18 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.