Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 273.18 and 285.43
| Daily Target 1 | 264.67 |
| Daily Target 2 | 269.43 |
| Daily Target 3 | 276.91666666667 |
| Daily Target 4 | 281.68 |
| Daily Target 5 | 289.17 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 274.20 (-3.23%) | 272.25 | 272.15 - 284.40 | 0.8798 times | Fri 25 September 2026 | 283.35 (1.41%) | 284.00 | 279.10 - 286.50 | 1.2852 times | Thu 24 September 2026 | 279.40 (0.63%) | 275.00 | 271.25 - 289.50 | 4.2208 times | Wed 23 September 2026 | 277.65 (3.58%) | 262.70 | 262.70 - 280.10 | 0.2261 times | Tue 22 September 2026 | 268.05 (-0.69%) | 272.20 | 266.80 - 272.60 | 0.1416 times | Mon 21 September 2026 | 269.90 (-0.37%) | 275.55 | 268.00 - 276.10 | 0.4899 times | Fri 18 September 2026 | 270.90 (5.14%) | 257.85 | 257.85 - 280.00 | 1.0918 times | Thu 17 September 2026 | 257.65 (0.19%) | 259.75 | 255.35 - 260.95 | 0.3791 times | Wed 16 September 2026 | 257.15 (0.92%) | 251.00 | 250.05 - 260.30 | 0.4443 times | Tue 15 September 2026 | 254.80 (-4.44%) | 271.90 | 252.25 - 271.90 | 0.8412 times | Fri 11 September 2026 | 266.65 (0.02%) | 264.45 | 263.65 - 267.80 | 0.2666 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 273.18 and 285.43
| Weekly Target 1 | 264.67 |
| Weekly Target 2 | 269.43 |
| Weekly Target 3 | 276.91666666667 |
| Weekly Target 4 | 281.68 |
| Weekly Target 5 | 289.17 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 274.20 (-3.23%) | 272.25 | 272.15 - 284.40 | 0.2511 times | Fri 25 September 2026 | 283.35 (4.6%) | 275.55 | 262.70 - 289.50 | 1.8164 times | Fri 18 September 2026 | 270.90 (1.59%) | 271.90 | 250.05 - 280.00 | 0.7868 times | Fri 11 September 2026 | 266.65 (-3.96%) | 272.05 | 263.65 - 284.45 | 0.3948 times | Fri 04 September 2026 | 277.65 (0.05%) | 278.50 | 272.30 - 279.75 | 0.646 times | Fri 28 August 2026 | 277.50 (-1.87%) | 285.00 | 273.60 - 294.00 | 0.5235 times | Fri 21 August 2026 | 282.80 (-0.65%) | 288.00 | 270.00 - 289.95 | 0.6848 times | Fri 14 August 2026 | 284.65 (-0.82%) | 284.15 | 283.00 - 297.00 | 0.4287 times | Fri 07 August 2026 | 287.00 (-3.43%) | 302.45 | 279.15 - 305.00 | 1.2669 times | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 3.201 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.8261 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 242.4 and 281.85
| Monthly Target 1 | 231.8 |
| Monthly Target 2 | 253 |
| Monthly Target 3 | 271.25 |
| Monthly Target 4 | 292.45 |
| Monthly Target 5 | 310.7 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 274.20 (-0.54%) | 274.35 | 250.05 - 289.50 | 0.4768 times | Mon 31 August 2026 | 275.70 (-7.23%) | 302.45 | 270.00 - 305.00 | 0.4652 times | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 1.0348 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.7726 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 2.0189 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5802 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3522 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9553 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.6469 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.6973 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4603 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 276.53 |
| 12 day DMA | 268.86 |
| 20 day DMA | 271.18 |
| 35 day DMA | 275.91 |
| 50 day DMA | 277.57 |
| 100 day DMA | 298.55 |
| 150 day DMA | 302.48 |
| 200 day DMA | 312.48 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 275.85 | 276.68 | 273.35 |
| 12 day EMA | 272.95 | 272.72 | 270.79 |
| 20 day EMA | 272.95 | 272.82 | 271.71 |
| 35 day EMA | 274.54 | 274.56 | 274.04 |
| 50 day EMA | 277.64 | 277.78 | 277.55 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 276.53 | 275.67 | 273.18 |
| 12 day SMA | 268.86 | 268.35 | 267.39 |
| 20 day SMA | 271.18 | 271.35 | 270.88 |
| 35 day SMA | 275.91 | 276.27 | 276.28 |
| 50 day SMA | 277.57 | 277.56 | 277.43 |
| 100 day SMA | 298.55 | 299.04 | 299.47 |
| 150 day SMA | 302.48 | 302.9 | 303.34 |
| 200 day SMA | 312.48 | 312.76 | 312.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.