Login or Join
HomepageKalpataru 544423 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kalpataru 544423 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Kalpataru
Strong Daily Stock price targets for Kalpataru 544423 are 293.55 and 304.65
| Daily Target 1 | 284.93 |
| Daily Target 2 | 291.07 |
| Daily Target 3 | 296.03333333333 |
| Daily Target 4 | 302.17 |
| Daily Target 5 | 307.13 |
Daily price and volume Kalpataru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.20 (1.83%) | 292.00 | 289.90 - 301.00 | 0.3091 times | Thu 30 July 2026 | 291.85 (-1.77%) | 304.00 | 289.00 - 311.45 | 1.8074 times | Wed 29 July 2026 | 297.10 (10%) | 275.45 | 275.45 - 297.10 | 4.0293 times | Tue 28 July 2026 | 270.10 (1.54%) | 282.20 | 266.50 - 282.20 | 0.0553 times | Mon 27 July 2026 | 266.00 (-0.02%) | 271.40 | 265.50 - 271.40 | 0.1664 times | Fri 24 July 2026 | 266.05 (-1.32%) | 269.60 | 265.10 - 269.95 | 0.1857 times | Thu 23 July 2026 | 269.60 (-1.19%) | 272.85 | 268.35 - 272.85 | 0.1124 times | Wed 22 July 2026 | 272.85 (-1.07%) | 278.60 | 269.65 - 278.60 | 0.5375 times | Tue 21 July 2026 | 275.80 (1.27%) | 273.05 | 270.70 - 299.50 | 2.5497 times | Mon 20 July 2026 | 272.35 (-0.38%) | 276.45 | 269.80 - 276.45 | 0.2473 times | Fri 17 July 2026 | 273.40 (-1.28%) | 272.60 | 270.65 - 276.10 | 0.8053 times |
Weekly price and charts Kalpataru
Strong weekly Stock price targets for Kalpataru 544423 are 281.35 and 327.3
| Weekly Target 1 | 245.43 |
| Weekly Target 2 | 271.32 |
| Weekly Target 3 | 291.38333333333 |
| Weekly Target 4 | 317.27 |
| Weekly Target 5 | 337.33 |
Weekly price and volumes for Kalpataru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.20 (11.71%) | 271.40 | 265.50 - 311.45 | 2.3842 times | Fri 24 July 2026 | 266.05 (-2.69%) | 276.45 | 265.10 - 299.50 | 1.3602 times | Fri 17 July 2026 | 273.40 (-5.23%) | 287.00 | 270.65 - 300.00 | 0.9785 times | Fri 10 July 2026 | 288.50 (-6.83%) | 306.10 | 285.40 - 308.15 | 0.5201 times | Fri 03 July 2026 | 309.65 (0.68%) | 308.10 | 295.25 - 310.50 | 0.4702 times | Thu 25 June 2026 | 307.55 (-5.38%) | 325.20 | 307.00 - 338.40 | 1.1156 times | Fri 19 June 2026 | 325.05 (3.7%) | 319.75 | 312.45 - 341.00 | 1.8313 times | Fri 12 June 2026 | 313.45 (-0.38%) | 314.65 | 305.95 - 321.45 | 0.408 times | Fri 05 June 2026 | 314.65 (-4.2%) | 357.00 | 313.00 - 357.00 | 0.6487 times | Fri 29 May 2026 | 328.45 (-1.34%) | 345.00 | 325.50 - 345.00 | 0.2834 times | Fri 22 May 2026 | 332.90 (0.45%) | 331.40 | 311.00 - 342.10 | 1.1538 times |
Monthly price and charts Kalpataru
Strong monthly Stock price targets for Kalpataru 544423 are 257.98 and 304.33
| Monthly Target 1 | 244.9 |
| Monthly Target 2 | 271.05 |
| Monthly Target 3 | 291.25 |
| Monthly Target 4 | 317.4 |
| Monthly Target 5 | 337.6 |
Monthly price and volumes Kalpataru
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 297.20 (-0.49%) | 298.00 | 265.10 - 311.45 | 0.9958 times | Tue 30 June 2026 | 298.65 (-9.07%) | 357.00 | 298.05 - 357.00 | 0.7434 times | Fri 29 May 2026 | 328.45 (0.88%) | 331.05 | 311.00 - 409.00 | 1.9427 times | Thu 30 April 2026 | 325.60 (26.15%) | 283.00 | 267.60 - 339.70 | 0.5583 times | Mon 30 March 2026 | 258.10 (-20.39%) | 324.00 | 256.65 - 329.00 | 1.3012 times | Fri 27 February 2026 | 324.20 (-1.94%) | 330.10 | 319.00 - 368.00 | 0.9192 times | Fri 30 January 2026 | 330.60 (-1.45%) | 348.40 | 318.00 - 389.45 | 1.5847 times | Wed 31 December 2025 | 335.45 (-2.94%) | 342.05 | 325.60 - 359.00 | 0.671 times | Fri 28 November 2025 | 345.60 (-10.14%) | 381.05 | 345.40 - 389.70 | 0.4429 times | Fri 31 October 2025 | 384.60 (2.79%) | 374.00 | 363.20 - 409.40 | 0.8406 times | Tue 30 September 2025 | 374.15 (-2.02%) | 380.05 | 372.05 - 421.00 | 0.6517 times |
Indicator Analysis of Kalpataru
Please login to view indicator analysis. or View indicator analysis of Kalpataru 544423 on MunafaSutra.com for free
DMA SMA EMA moving averages of Kalpataru 544423
DMA (daily moving average) of Kalpataru 544423
| DMA period | DMA value |
| 5 day DMA | 284.45 |
| 12 day DMA | 277.44 |
| 20 day DMA | 282.26 |
| 35 day DMA | 296.66 |
| 50 day DMA | 304.55 |
| 100 day DMA | 309.09 |
| 150 day DMA | 319.91 |
| 200 day DMA | 330.59 |
EMA (exponential moving average) of Kalpataru 544423
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.81 | 283.11 | 278.74 |
| 12 day EMA | 283.25 | 280.71 | 278.69 |
| 20 day EMA | 285.99 | 284.81 | 284.07 |
| 35 day EMA | 294.15 | 293.97 | 294.1 |
| 50 day EMA | 305.07 | 305.39 | 305.94 |
SMA (simple moving average) of Kalpataru 544423
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.45 | 278.22 | 273.77 |
| 12 day SMA | 277.44 | 275.93 | 275.02 |
| 20 day SMA | 282.26 | 282.7 | 283.15 |
| 35 day SMA | 296.66 | 297.04 | 297.72 |
| 50 day SMA | 304.55 | 305.08 | 305.69 |
| 100 day SMA | 309.09 | 309.26 | 309.59 |
| 150 day SMA | 319.91 | 320.13 | 320.42 |
| 200 day SMA | 330.59 | 330.96 | 331.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.