Login or Join
HomepageIconFacilitators 544426 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Icon Facilitators 544426 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets IconFacilitators
Strong Daily Stock price targets for IconFacilitators 544426 are 72.33 and 77.98
| Daily Target 1 | 67.62 |
| Daily Target 2 | 71.38 |
| Daily Target 3 | 73.266666666667 |
| Daily Target 4 | 77.03 |
| Daily Target 5 | 78.92 |
Daily price and volume Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.15 (2.73%) | 69.50 | 69.50 - 75.15 | 1.3559 times | Thu 30 July 2026 | 73.15 (-4.99%) | 79.20 | 73.15 - 79.20 | 1.0169 times | Wed 29 July 2026 | 76.99 (2.9%) | 71.11 | 71.08 - 76.99 | 2.0339 times | Tue 28 July 2026 | 74.82 (-3.1%) | 76.00 | 73.35 - 76.00 | 0.8475 times | Mon 27 July 2026 | 77.21 (2.17%) | 77.21 | 77.21 - 77.21 | 0.1695 times | Fri 24 July 2026 | 75.57 (0.36%) | 74.85 | 73.35 - 77.99 | 2.0339 times | Thu 23 July 2026 | 75.30 (1.76%) | 75.30 | 75.30 - 75.30 | 0.1695 times | Wed 22 July 2026 | 74.00 (0.14%) | 70.21 | 70.21 - 74.97 | 1.1864 times | Tue 21 July 2026 | 73.90 (1.34%) | 69.70 | 69.70 - 73.90 | 0.678 times | Mon 20 July 2026 | 72.92 (3.58%) | 72.90 | 72.90 - 72.95 | 0.5085 times | Fri 17 July 2026 | 70.40 (2.03%) | 70.20 | 70.00 - 70.40 | 0.5085 times |
Weekly price and charts IconFacilitators
Strong weekly Stock price targets for IconFacilitators 544426 are 67.48 and 77.18
| Weekly Target 1 | 64.92 |
| Weekly Target 2 | 70.03 |
| Weekly Target 3 | 74.616666666667 |
| Weekly Target 4 | 79.73 |
| Weekly Target 5 | 84.32 |
Weekly price and volumes for Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.15 (-0.56%) | 77.21 | 69.50 - 79.20 | 0.6478 times | Fri 24 July 2026 | 75.57 (7.34%) | 72.90 | 69.70 - 77.99 | 0.5466 times | Fri 17 July 2026 | 70.40 (-2.24%) | 68.45 | 66.50 - 70.40 | 0.4858 times | Fri 10 July 2026 | 72.01 (-8.84%) | 79.83 | 72.01 - 79.96 | 0.5263 times | Fri 03 July 2026 | 78.99 (-3.02%) | 81.45 | 74.74 - 81.45 | 0.9109 times | Thu 25 June 2026 | 81.45 (0.36%) | 80.00 | 77.35 - 81.95 | 0.9919 times | Fri 19 June 2026 | 81.16 (16.66%) | 73.04 | 69.51 - 81.45 | 4.5749 times | Fri 12 June 2026 | 69.57 (26.35%) | 55.06 | 54.75 - 69.57 | 0.83 times | Fri 05 June 2026 | 55.06 (-0.34%) | 54.99 | 52.00 - 55.11 | 0.1417 times | Fri 29 May 2026 | 55.25 (10.7%) | 52.40 | 52.30 - 58.98 | 0.3441 times | Fri 22 May 2026 | 49.91 (-12.01%) | 53.89 | 49.39 - 54.45 | 0.4656 times |
Monthly price and charts IconFacilitators
Strong monthly Stock price targets for IconFacilitators 544426 are 63.75 and 77.9
| Monthly Target 1 | 59.95 |
| Monthly Target 2 | 67.55 |
| Monthly Target 3 | 74.1 |
| Monthly Target 4 | 81.7 |
| Monthly Target 5 | 88.25 |
Monthly price and volumes Icon Facilitators
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 75.15 (-2.91%) | 77.30 | 66.50 - 80.65 | 0.7841 times | Tue 30 June 2026 | 77.40 (40.09%) | 54.99 | 52.00 - 81.95 | 1.8498 times | Fri 29 May 2026 | 55.25 (-19.69%) | 65.51 | 49.39 - 69.45 | 0.7289 times | Thu 30 April 2026 | 68.80 (37.19%) | 52.00 | 51.00 - 75.50 | 2.0707 times | Mon 30 March 2026 | 50.15 (-11.55%) | 56.00 | 48.25 - 61.80 | 1.0988 times | Fri 27 February 2026 | 56.70 (31.1%) | 43.25 | 38.05 - 58.95 | 1.4191 times | Fri 30 January 2026 | 43.25 (-13.5%) | 50.00 | 43.00 - 52.79 | 0.5687 times | Mon 29 December 2025 | 50.00 (-14.97%) | 50.70 | 44.50 - 57.50 | 0.3313 times | Thu 27 November 2025 | 58.80 (2.8%) | 56.92 | 46.85 - 63.00 | 0.3368 times | Fri 31 October 2025 | 57.20 (6.12%) | 51.21 | 46.00 - 62.84 | 0.8117 times | Mon 29 September 2025 | 53.90 (8.15%) | 52.33 | 45.50 - 57.43 | 0.8062 times |
Indicator Analysis of IconFacilitators
Please login to view indicator analysis. or View indicator analysis of IconFacilitators 544426 on MunafaSutra.com for free
DMA SMA EMA moving averages of Icon Facilitators 544426
DMA (daily moving average) of Icon Facilitators 544426
| DMA period | DMA value |
| 5 day DMA | 75.46 |
| 12 day DMA | 74.03 |
| 20 day DMA | 73.96 |
| 35 day DMA | 74.86 |
| 50 day DMA | 69.04 |
| 100 day DMA | 64.41 |
| 150 day DMA | 59.03 |
| 200 day DMA | 57.29 |
EMA (exponential moving average) of Icon Facilitators 544426
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.96 | 74.87 | 75.73 |
| 12 day EMA | 74.57 | 74.47 | 74.71 |
| 20 day EMA | 74.1 | 73.99 | 74.08 |
| 35 day EMA | 71.41 | 71.19 | 71.07 |
| 50 day EMA | 69.35 | 69.11 | 68.95 |
SMA (simple moving average) of Icon Facilitators 544426
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.46 | 75.55 | 75.98 |
| 12 day SMA | 74.03 | 73.36 | 73.1 |
| 20 day SMA | 73.96 | 74.01 | 74.22 |
| 35 day SMA | 74.86 | 74.43 | 73.98 |
| 50 day SMA | 69.04 | 68.86 | 68.79 |
| 100 day SMA | 64.41 | 64.2 | 64.02 |
| 150 day SMA | 59.03 | 58.87 | 58.75 |
| 200 day SMA | 57.29 | 57.16 | 57.04 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.