IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 60.79 and 64.45

Daily Target 1	57.87
Daily Target 2	60.05
Daily Target 3	61.526666666667
Daily Target 4	63.71
Daily Target 5	65.19

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 01 April 2026	62.24 (5.38%)	62.00	59.34 - 63.00	0.5572 times
Mon 30 March 2026	59.06 (7.5%)	54.25	50.69 - 59.99	1.7625 times
Fri 27 March 2026	54.94 (1.7%)	51.52	49.55 - 55.97	1.6236 times
Wed 25 March 2026	54.02 (0.11%)	56.23	52.84 - 56.75	1.347 times
Tue 24 March 2026	53.96 (0.19%)	53.86	52.36 - 55.00	1.0034 times
Mon 23 March 2026	53.86 (-8.2%)	56.56	52.68 - 56.78	0.3548 times
Fri 20 March 2026	58.67 (3.47%)	58.24	56.40 - 59.43	0.2727 times
Thu 19 March 2026	56.70 (-3.24%)	58.05	56.46 - 58.05	1.1711 times
Wed 18 March 2026	58.60 (1.45%)	58.21	58.11 - 60.00	1.2298 times
Tue 17 March 2026	57.76 (-3.3%)	59.05	57.01 - 59.93	0.678 times
Mon 16 March 2026	59.73 (-1.92%)	60.94	58.53 - 60.94	0.3275 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 56.47 and 68.78

Weekly Target 1	46.33
Weekly Target 2	54.29
Weekly Target 3	58.643333333333
Weekly Target 4	66.6
Weekly Target 5	70.95

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 01 April 2026	62.24 (13.29%)	54.25	50.69 - 63.00	1.3103 times
Fri 27 March 2026	54.94 (-6.36%)	56.56	49.55 - 56.78	2.4453 times
Fri 20 March 2026	58.67 (-3.66%)	60.94	56.40 - 60.94	2.0782 times
Fri 13 March 2026	60.90 (-8.75%)	63.01	60.21 - 68.44	1.1623 times
Fri 06 March 2026	66.74 (0.85%)	60.00	60.00 - 67.41	0.5063 times
Fri 27 February 2026	66.18 (1.41%)	65.96	61.80 - 67.84	0.4777 times
Fri 20 February 2026	65.26 (-5.98%)	69.06	64.54 - 69.81	0.627 times
Fri 13 February 2026	69.41 (-4.13%)	73.06	68.70 - 76.08	0.2715 times
Fri 06 February 2026	72.40 (5.97%)	70.00	65.40 - 86.00	0.4719 times
Fri 30 January 2026	68.32 (4.4%)	67.07	65.00 - 70.45	0.6496 times
Fri 23 January 2026	65.44 (-9.34%)	71.01	62.05 - 72.47	1.196 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 60.79 and 64.45

Monthly Target 1	57.87
Monthly Target 2	60.05
Monthly Target 3	61.526666666667
Monthly Target 4	63.71
Monthly Target 5	65.19

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 01 April 2026	62.24 (5.38%)	62.00	59.34 - 63.00	0.0304 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	0.6949 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.1787 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.3058 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	0.3678 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	0.3855 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	0.6965 times
Tue 30 September 2025	100.25 (-5.25%)	105.15	99.95 - 118.75	1.4459 times
Fri 29 August 2025	105.80 (-3.29%)	111.00	91.05 - 117.40	1.6937 times
Thu 31 July 2025	109.40 (0%)	105.30	101.30 - 121.90	4.2009 times
Wed 01 April 2026	(0%)		-	0 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	56.84
12 day DMA	57.54
20 day DMA	60.03
35 day DMA	63.4
50 day DMA	65.14
100 day DMA	75.72
150 day DMA	86.25
200 day DMA

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	58.42	56.51	55.23
12 day EMA	58.47	57.78	57.55
20 day EMA	59.84	59.59	59.65
35 day EMA	62.4	62.41	62.61
50 day EMA	65.06	65.18	65.43

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	56.84	55.17	55.09
12 day SMA	57.54	57.68	58.01
20 day SMA	60.03	60.23	60.57
35 day SMA	63.4	63.69	64.1
50 day SMA	65.14	65.34	65.63
100 day SMA	75.72	76.13	76.58
150 day SMA	86.25	86.58	86.91
200 day SMA