IndogulfCropsciences 544432 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indogulf Cropsciences 544432 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets IndogulfCropsciences

Strong Daily Stock price targets for IndogulfCropsciences 544432 are 73.59 and 76.82

Daily Target 1	72.9
Daily Target 2	74.27
Daily Target 3	76.13
Daily Target 4	77.5
Daily Target 5	79.36

Daily price and volume Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 05 August 2026	75.64 (0.63%)	77.99	74.76 - 77.99	0.3536 times
Tue 04 August 2026	75.17 (-0.16%)	75.40	75.05 - 75.96	0.2184 times
Mon 03 August 2026	75.29 (-2.83%)	77.99	75.11 - 77.99	0.5058 times
Fri 31 July 2026	77.48 (0.48%)	77.58	76.51 - 78.70	1.629 times
Thu 30 July 2026	77.11 (-1.03%)	77.20	75.53 - 80.90	2.3112 times
Wed 29 July 2026	77.91 (6.98%)	72.87	72.87 - 78.86	0.7654 times
Tue 28 July 2026	72.83 (-2.87%)	74.74	71.10 - 76.00	0.4164 times
Mon 27 July 2026	74.98 (0.93%)	74.62	73.37 - 75.95	0.4228 times
Fri 24 July 2026	74.29 (-1.43%)	76.98	73.00 - 76.98	0.274 times
Thu 23 July 2026	75.37 (8.32%)	69.10	68.50 - 76.50	3.1034 times
Wed 22 July 2026	69.58 (-0.19%)	69.80	68.90 - 70.00	0.2244 times

Daily chart IndogulfCropsciences

Weekly price and charts IndogulfCropsciences

Strong weekly Stock price targets for IndogulfCropsciences 544432 are 73.59 and 76.82

Weekly Target 1	72.9
Weekly Target 2	74.27
Weekly Target 3	76.13
Weekly Target 4	77.5
Weekly Target 5	79.36

Weekly price and volumes for Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 05 August 2026	75.64 (-2.37%)	77.99	74.76 - 77.99	0.3204 times
Fri 31 July 2026	77.48 (4.29%)	74.62	71.10 - 80.90	1.6485 times
Fri 24 July 2026	74.29 (5.06%)	70.14	67.90 - 76.98	1.4154 times
Fri 17 July 2026	70.71 (-1.68%)	70.90	68.76 - 76.13	1.0855 times
Fri 10 July 2026	71.92 (3.1%)	70.29	67.79 - 72.50	0.7935 times
Fri 03 July 2026	69.76 (17.15%)	58.00	56.39 - 72.00	2.3017 times
Thu 25 June 2026	59.55 (-2.98%)	61.40	59.00 - 62.66	0.4319 times
Fri 19 June 2026	61.38 (1.44%)	63.00	60.10 - 67.00	0.8663 times
Fri 12 June 2026	60.51 (7.12%)	61.00	54.75 - 61.99	0.5025 times
Fri 05 June 2026	56.49 (-3.07%)	61.48	56.35 - 63.00	0.6341 times
Fri 29 May 2026	58.28 (-5.24%)	63.27	58.00 - 64.25	1.0033 times

weekly chart IndogulfCropsciences

Monthly price and charts IndogulfCropsciences

Strong monthly Stock price targets for IndogulfCropsciences 544432 are 73.59 and 76.82

Monthly Target 1	72.9
Monthly Target 2	74.27
Monthly Target 3	76.13
Monthly Target 4	77.5
Monthly Target 5	79.36

Monthly price and volumes Indogulf Cropsciences

Date	Closing	Open	Range	Volume
Wed 05 August 2026	75.64 (-2.37%)	77.99	74.76 - 77.99	0.0739 times
Fri 31 July 2026	77.48 (25.29%)	62.00	62.00 - 80.90	1.589 times
Tue 30 June 2026	61.84 (6.11%)	61.48	54.75 - 67.00	0.645 times
Fri 29 May 2026	58.28 (-9.18%)	64.74	58.00 - 73.40	0.7948 times
Thu 30 April 2026	64.17 (8.65%)	62.00	59.08 - 67.92	1.0907 times
Mon 30 March 2026	59.06 (-10.76%)	60.00	49.55 - 68.44	2.0877 times
Fri 27 February 2026	66.18 (-3.13%)	70.00	61.80 - 86.00	0.5368 times
Fri 30 January 2026	68.32 (-17.67%)	82.75	62.05 - 84.30	0.9188 times
Wed 31 December 2025	82.98 (-5.92%)	89.00	78.05 - 89.00	1.1051 times
Fri 28 November 2025	88.20 (-14.91%)	105.85	87.95 - 105.85	1.1582 times
Fri 31 October 2025	103.65 (3.39%)	101.05	100.45 - 111.50	2.0927 times

monthly chart IndogulfCropsciences

Indicator Analysis of IndogulfCropsciences

Please login to view indicator analysis. or View indicator analysis of IndogulfCropsciences 544432 on MunafaSutra.com for free

DMA SMA EMA moving averages of Indogulf Cropsciences 544432

DMA (daily moving average) of Indogulf Cropsciences 544432

DMA period	DMA value
5 day DMA	76.14
12 day DMA	74.61
20 day DMA	73.62
35 day DMA	69.54
50 day DMA	66.38
100 day DMA	64.14
150 day DMA	66.65
200 day DMA	73.73

EMA (exponential moving average) of Indogulf Cropsciences 544432

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	75.66	75.67	75.92
12 day EMA	74.68	74.5	74.38
20 day EMA	73.11	72.84	72.59
35 day EMA	70.12	69.8	69.48
50 day EMA	66.92	66.56	66.21

SMA (simple moving average) of Indogulf Cropsciences 544432

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	76.14	76.59	76.12
12 day SMA	74.61	74.19	73.82
20 day SMA	73.62	73.25	72.99
35 day SMA	69.54	69.17	68.75
50 day SMA	66.38	66.09	65.83
100 day SMA	64.14	64.05	63.94
150 day SMA	66.65	66.72	66.77
200 day SMA	73.73	73.87	74.01