ValenciaIndia 544433 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Valencia India 544433 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets ValenciaIndia

Strong Daily Stock price targets for ValenciaIndia 544433 are 17.51 and 17.66

Daily Target 117.47
Daily Target 217.55
Daily Target 317.623333333333
Daily Target 417.7
Daily Target 517.77

Daily price and volume Valencia India

Date Closing Open Range Volume
Tue 29 September 2026 17.62 (-0.45%) 17.70 17.55 - 17.70 0.6897 times
Mon 28 September 2026 17.70 (-2.16%) 17.60 17.50 - 17.70 0.6897 times
Fri 25 September 2026 18.09 (0.22%) 17.50 17.50 - 18.50 0.6897 times
Thu 24 September 2026 18.05 (-2.7%) 18.92 18.00 - 18.92 1.3793 times
Wed 23 September 2026 18.55 (0.27%) 18.70 18.10 - 18.70 1.0345 times
Tue 22 September 2026 18.50 (0%) 18.50 18.50 - 18.50 0.5172 times
Mon 21 September 2026 18.50 (1.65%) 18.50 18.50 - 18.50 0.3448 times
Fri 18 September 2026 18.20 (0%) 18.21 18.15 - 18.21 1.5517 times
Thu 17 September 2026 18.20 (-1.89%) 18.02 18.02 - 18.20 0.3448 times
Tue 15 September 2026 18.55 (1.98%) 20.08 18.20 - 20.08 2.7586 times
Fri 11 September 2026 18.19 (-4.01%) 18.10 18.10 - 18.20 0.5172 times

Daily chart ValenciaIndia

Weekly price and charts ValenciaIndia

Strong weekly Stock price targets for ValenciaIndia 544433 are 17.56 and 17.76

Weekly Target 117.41
Weekly Target 217.51
Weekly Target 317.606666666667
Weekly Target 417.71
Weekly Target 517.81

Weekly price and volumes for Valencia India

Date Closing Open Range Volume
Tue 29 September 2026 17.62 (-2.6%) 17.60 17.50 - 17.70 0.332 times
Fri 25 September 2026 18.09 (-0.6%) 18.50 17.50 - 18.92 0.9544 times
Fri 18 September 2026 18.20 (0.05%) 20.08 18.02 - 20.08 1.1203 times
Fri 11 September 2026 18.19 (-0.6%) 18.35 18.08 - 21.00 2.1162 times
Thu 03 September 2026 18.30 (-6.15%) 19.49 18.00 - 19.80 1.7012 times
Fri 28 August 2026 19.50 (4.84%) 18.60 18.60 - 19.98 1.7427 times
Fri 21 August 2026 18.60 (0.27%) 18.00 18.00 - 19.25 0.6639 times
Fri 14 August 2026 18.55 (-1.85%) 18.15 18.00 - 18.55 0.2905 times
Fri 07 August 2026 18.90 (3%) 17.67 17.67 - 18.90 0.6224 times
Fri 31 July 2026 18.35 (3.09%) 17.50 17.13 - 18.80 0.4564 times
Fri 24 July 2026 17.80 (-3.84%) 18.23 17.50 - 18.71 0.4979 times

weekly chart ValenciaIndia

Monthly price and charts ValenciaIndia

Strong monthly Stock price targets for ValenciaIndia 544433 are 15.81 and 19.31

Monthly Target 115.21
Monthly Target 216.41
Monthly Target 318.706666666667
Monthly Target 419.91
Monthly Target 522.21

Monthly price and volumes Valencia India

Date Closing Open Range Volume
Tue 29 September 2026 17.62 (-9.64%) 18.50 17.50 - 21.00 0.6372 times
Mon 31 August 2026 19.50 (6.27%) 17.67 17.67 - 19.98 0.4326 times
Fri 31 July 2026 18.35 (0.71%) 17.73 17.13 - 21.00 0.5628 times
Tue 30 June 2026 18.22 (-1.78%) 18.55 16.00 - 18.55 0.6047 times
Wed 27 May 2026 18.55 (-6.08%) 19.00 16.80 - 19.50 0.6465 times
Thu 30 April 2026 19.75 (68.52%) 12.00 12.00 - 20.10 1.1767 times
Mon 30 March 2026 11.72 (-31.02%) 16.50 11.50 - 16.99 2.2326 times
Fri 27 February 2026 16.99 (-10.63%) 18.50 16.59 - 19.99 0.8512 times
Fri 30 January 2026 19.01 (-11.58%) 20.11 18.01 - 21.05 0.9581 times
Wed 31 December 2025 21.50 (4.88%) 20.50 18.50 - 24.18 1.8977 times
Fri 28 November 2025 20.50 (-10.87%) 22.50 18.93 - 26.00 2.8047 times

monthly chart ValenciaIndia

DMA SMA EMA moving averages of Valencia India 544433

DMA (daily moving average) of Valencia India 544433

DMA period DMA value
5 day DMA 18
12 day DMA 18.26
20 day DMA 18.52
35 day DMA 18.55
50 day DMA 18.52
100 day DMA 18.25
150 day DMA 17.6
200 day DMA 18.28

EMA (exponential moving average) of Valencia India 544433

EMA period EMA current EMA prev EMA prev2
5 day EMA17.9218.0718.26
12 day EMA18.2218.3318.44
20 day EMA18.3618.4418.52
35 day EMA18.4218.4718.52
50 day EMA18.4718.518.53

SMA (simple moving average) of Valencia India 544433

SMA period SMA current SMA prev SMA prev2
5 day SMA1818.1818.34
12 day SMA18.2618.3718.55
20 day SMA18.5218.618.69
35 day SMA18.5518.5718.58
50 day SMA18.5218.5518.58
100 day SMA18.2518.2518.26
150 day SMA17.617.6117.61
200 day SMA18.2818.3118.34
Back to top | Use Dark Theme