Login or Join
HomepageNeetuYoshi 544434 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neetu Yoshi 544434 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets NeetuYoshi
Strong Daily Stock price targets for NeetuYoshi 544434 are 233.63 and 241.93
| Daily Target 1 | 231.88 |
| Daily Target 2 | 235.37 |
| Daily Target 3 | 240.18333333333 |
| Daily Target 4 | 243.67 |
| Daily Target 5 | 248.48 |
Daily price and volume Neetu Yoshi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 238.85 (-3.73%) | 245.00 | 236.70 - 245.00 | 0.8122 times | Tue 29 September 2026 | 248.10 (0.96%) | 246.50 | 233.50 - 258.00 | 1.1028 times | Mon 28 September 2026 | 245.75 (5%) | 245.75 | 238.00 - 245.75 | 1.1923 times | Fri 25 September 2026 | 234.05 (4.98%) | 224.95 | 222.25 - 234.05 | 0.775 times | Thu 24 September 2026 | 222.95 (0.07%) | 213.00 | 213.00 - 230.00 | 0.5738 times | Wed 23 September 2026 | 222.80 (-3.26%) | 227.15 | 221.05 - 229.90 | 0.4098 times | Tue 22 September 2026 | 230.30 (1.19%) | 223.50 | 216.25 - 233.95 | 0.9985 times | Mon 21 September 2026 | 227.60 (1.9%) | 226.50 | 221.00 - 234.50 | 2.1759 times | Fri 18 September 2026 | 223.35 (4.98%) | 219.45 | 215.10 - 223.35 | 0.8644 times | Thu 17 September 2026 | 212.75 (4.98%) | 202.00 | 197.00 - 212.75 | 1.0954 times | Wed 16 September 2026 | 202.65 (-1.24%) | 200.00 | 194.95 - 210.00 | 0.9389 times |
Weekly price and charts NeetuYoshi
Strong weekly Stock price targets for NeetuYoshi 544434 are 223.93 and 248.43
| Weekly Target 1 | 218.95 |
| Weekly Target 2 | 228.9 |
| Weekly Target 3 | 243.45 |
| Weekly Target 4 | 253.4 |
| Weekly Target 5 | 267.95 |
Weekly price and volumes for Neetu Yoshi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 238.85 (2.05%) | 245.75 | 233.50 - 258.00 | 0.7861 times | Fri 25 September 2026 | 234.05 (4.79%) | 226.50 | 213.00 - 234.50 | 1.2479 times | Fri 18 September 2026 | 223.35 (3.4%) | 211.00 | 194.95 - 223.35 | 1.0839 times | Fri 11 September 2026 | 216.00 (15.91%) | 193.95 | 182.00 - 216.95 | 1.7663 times | Fri 04 September 2026 | 186.35 (15.93%) | 158.00 | 155.00 - 186.35 | 1.3402 times | Fri 28 August 2026 | 160.75 (-4.91%) | 169.05 | 155.00 - 174.95 | 0.7314 times | Fri 21 August 2026 | 169.05 (11.22%) | 150.00 | 147.05 - 172.95 | 0.8313 times | Fri 14 August 2026 | 152.00 (-7.09%) | 164.55 | 148.00 - 167.80 | 0.8049 times | Fri 07 August 2026 | 163.60 (3.94%) | 159.00 | 150.10 - 165.00 | 0.6767 times | Fri 31 July 2026 | 157.40 (-7.06%) | 172.75 | 156.00 - 173.05 | 0.7314 times | Fri 24 July 2026 | 169.35 (5.28%) | 168.65 | 158.00 - 175.85 | 1.8247 times |
Monthly price and charts NeetuYoshi
Strong monthly Stock price targets for NeetuYoshi 544434 are 233.63 and 241.93
| Monthly Target 1 | 231.88 |
| Monthly Target 2 | 235.37 |
| Monthly Target 3 | 240.18333333333 |
| Monthly Target 4 | 243.67 |
| Monthly Target 5 | 248.48 |
Monthly price and volumes Neetu Yoshi
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 238.85 (-3.73%) | 245.00 | 236.70 - 245.00 | 0.056 times | Tue 29 September 2026 | 248.10 (57.57%) | 155.00 | 155.00 - 258.00 | 1.607 times | Mon 31 August 2026 | 157.45 (0.03%) | 159.00 | 147.05 - 174.95 | 0.8623 times | Fri 31 July 2026 | 157.40 (2.57%) | 152.55 | 134.00 - 175.85 | 1.6286 times | Tue 30 June 2026 | 153.45 (31.49%) | 117.50 | 116.95 - 157.75 | 1.5752 times | Fri 29 May 2026 | 116.70 (-1%) | 121.00 | 104.00 - 127.95 | 0.9229 times | Thu 30 April 2026 | 117.88 (63.63%) | 76.00 | 76.00 - 121.95 | 1.1864 times | Mon 30 March 2026 | 72.04 (-20.1%) | 87.00 | 71.30 - 92.00 | 0.8931 times | Fri 27 February 2026 | 90.16 (4.9%) | 86.00 | 82.05 - 99.90 | 0.4109 times | Fri 30 January 2026 | 85.95 (-19.56%) | 106.00 | 75.60 - 109.40 | 0.8577 times | Wed 31 December 2025 | 106.85 (-8.4%) | 117.45 | 105.00 - 124.40 | 0.9147 times |
Indicator Analysis of NeetuYoshi
Please login to view indicator analysis. or View indicator analysis of NeetuYoshi 544434 on MunafaSutra.com for free
DMA SMA EMA moving averages of Neetu Yoshi 544434
DMA (daily moving average) of Neetu Yoshi 544434
| DMA period | DMA value |
| 5 day DMA | 237.94 |
| 12 day DMA | 226.2 |
| 20 day DMA | 212.52 |
| 35 day DMA | 190.29 |
| 50 day DMA | 182.24 |
| 100 day DMA | 159.14 |
| 150 day DMA | 137.93 |
| 200 day DMA | 127.98 |
EMA (exponential moving average) of Neetu Yoshi 544434
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 238.18 | 237.85 | 232.72 |
| 12 day EMA | 226.77 | 224.57 | 220.29 |
| 20 day EMA | 215.27 | 212.79 | 209.07 |
| 35 day EMA | 200.89 | 198.66 | 195.75 |
| 50 day EMA | 186 | 183.84 | 181.22 |
SMA (simple moving average) of Neetu Yoshi 544434
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.94 | 234.73 | 231.17 |
| 12 day SMA | 226.2 | 224.29 | 220.84 |
| 20 day SMA | 212.52 | 208.85 | 204.31 |
| 35 day SMA | 190.29 | 188.11 | 185.61 |
| 50 day SMA | 182.24 | 180.88 | 179.27 |
| 100 day SMA | 159.14 | 157.91 | 156.59 |
| 150 day SMA | 137.93 | 136.95 | 135.92 |
| 200 day SMA | 127.98 | 127.34 | 126.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.