Login or Join
HomepageVandanFoods 544436 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vandan Foods 544436 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VandanFoods
Strong Daily Stock price targets for VandanFoods 544436 are 23.83 and 23.84
| Daily Target 1 | 23.82 |
| Daily Target 2 | 23.83 |
| Daily Target 3 | 23.833333333333 |
| Daily Target 4 | 23.84 |
| Daily Target 5 | 23.84 |
Daily price and volume Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.83 (0.89%) | 23.83 | 23.83 - 23.84 | 0.8571 times | Thu 30 July 2026 | 23.62 (0%) | 23.62 | 23.62 - 23.62 | 0.2857 times | Wed 29 July 2026 | 23.62 (2.7%) | 20.60 | 20.60 - 25.21 | 2.8571 times | Tue 28 July 2026 | 23.00 (-0.26%) | 23.00 | 23.00 - 23.01 | 1.7143 times | Mon 27 July 2026 | 23.06 (-3.92%) | 23.00 | 23.00 - 23.06 | 0.5714 times | Fri 24 July 2026 | 24.00 (0%) | 24.00 | 24.00 - 24.00 | 0.2857 times | Thu 23 July 2026 | 24.00 (4.3%) | 23.00 | 23.00 - 24.00 | 1.1429 times | Wed 22 July 2026 | 23.01 (-4.52%) | 24.00 | 23.01 - 24.00 | 0.5714 times | Tue 21 July 2026 | 24.10 (-7.7%) | 24.00 | 24.00 - 24.10 | 0.5714 times | Fri 17 July 2026 | 26.11 (-6.21%) | 26.11 | 26.11 - 26.11 | 1.1429 times | Thu 16 July 2026 | 27.84 (3.11%) | 27.89 | 27.84 - 27.89 | 0.8571 times |
Weekly price and charts VandanFoods
Strong weekly Stock price targets for VandanFoods 544436 are 22.22 and 26.83
| Weekly Target 1 | 18.6 |
| Weekly Target 2 | 21.22 |
| Weekly Target 3 | 23.213333333333 |
| Weekly Target 4 | 25.83 |
| Weekly Target 5 | 27.82 |
Weekly price and volumes for Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.83 (-0.71%) | 23.00 | 20.60 - 25.21 | 0.3741 times | Fri 24 July 2026 | 24.00 (-8.08%) | 24.00 | 23.00 - 24.10 | 0.1531 times | Fri 17 July 2026 | 26.11 (-1.47%) | 26.50 | 26.11 - 27.89 | 0.2551 times | Fri 10 July 2026 | 26.50 (15.07%) | 25.00 | 25.00 - 26.53 | 0.3401 times | Fri 03 July 2026 | 23.03 (-3.19%) | 25.00 | 20.50 - 25.84 | 2.6871 times | Thu 25 June 2026 | 23.79 (-17.6%) | 28.50 | 23.50 - 28.50 | 1.9048 times | Fri 19 June 2026 | 28.87 (-0.65%) | 29.71 | 26.01 - 31.90 | 1.6156 times | Fri 12 June 2026 | 29.06 (-9.19%) | 31.80 | 29.00 - 31.80 | 0.5612 times | Thu 04 June 2026 | 32.00 (-5.19%) | 34.50 | 31.50 - 34.50 | 0.4762 times | Fri 29 May 2026 | 33.75 (-8.49%) | 33.25 | 30.26 - 34.40 | 1.6327 times | Fri 22 May 2026 | 36.88 (-2.97%) | 34.27 | 32.30 - 36.88 | 2.0918 times |
Monthly price and charts VandanFoods
Strong monthly Stock price targets for VandanFoods 544436 are 18.47 and 25.86
| Monthly Target 1 | 16.68 |
| Monthly Target 2 | 20.26 |
| Monthly Target 3 | 24.073333333333 |
| Monthly Target 4 | 27.65 |
| Monthly Target 5 | 31.46 |
Monthly price and volumes Vandan Foods
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 23.83 (-0.67%) | 23.99 | 20.50 - 27.89 | 0.5662 times | Tue 30 June 2026 | 23.99 (-28.92%) | 34.50 | 22.65 - 34.50 | 1.3549 times | Fri 29 May 2026 | 33.75 (-15.63%) | 41.36 | 30.26 - 41.36 | 1.023 times | Thu 30 April 2026 | 40.00 (32.41%) | 30.21 | 30.21 - 41.85 | 0.492 times | Mon 30 March 2026 | 30.21 (-22.54%) | 37.06 | 30.20 - 37.36 | 0.8278 times | Fri 27 February 2026 | 39.00 (-7.1%) | 41.89 | 38.00 - 42.83 | 0.3866 times | Thu 29 January 2026 | 41.98 (-11.62%) | 48.99 | 40.25 - 49.90 | 0.5115 times | Wed 31 December 2025 | 47.50 (-20.05%) | 62.38 | 45.07 - 65.49 | 1.4135 times | Fri 28 November 2025 | 59.41 (41.18%) | 43.00 | 40.10 - 65.99 | 2.6435 times | Fri 31 October 2025 | 42.08 (-10.85%) | 49.50 | 38.00 - 50.00 | 0.7809 times | Tue 30 September 2025 | 47.20 (20.35%) | 39.22 | 38.00 - 52.50 | 2.8544 times |
Indicator Analysis of VandanFoods
Please login to view indicator analysis. or View indicator analysis of VandanFoods 544436 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vandan Foods 544436
DMA (daily moving average) of Vandan Foods 544436
| DMA period | DMA value |
| 5 day DMA | 23.43 |
| 12 day DMA | 24.43 |
| 20 day DMA | 24.57 |
| 35 day DMA | 26.27 |
| 50 day DMA | 28.77 |
| 100 day DMA | 33.1 |
| 150 day DMA | 37.92 |
| 200 day DMA | 40.19 |
EMA (exponential moving average) of Vandan Foods 544436
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 23.69 | 23.62 | 23.62 |
| 12 day EMA | 24.17 | 24.23 | 24.34 |
| 20 day EMA | 24.95 | 25.07 | 25.22 |
| 35 day EMA | 27.02 | 27.21 | 27.42 |
| 50 day EMA | 29.06 | 29.27 | 29.5 |
SMA (simple moving average) of Vandan Foods 544436
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 23.43 | 23.46 | 23.54 |
| 12 day SMA | 24.43 | 24.65 | 24.89 |
| 20 day SMA | 24.57 | 24.58 | 24.56 |
| 35 day SMA | 26.27 | 26.5 | 26.75 |
| 50 day SMA | 28.77 | 29.04 | 29.36 |
| 100 day SMA | 33.1 | 33.25 | 33.41 |
| 150 day SMA | 37.92 | 38.15 | 38.41 |
| 200 day SMA | 40.19 | 40.32 | 40.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.