Login or Join
HomepageCrizac 544439 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crizac 544439 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets Crizac
Strong Daily Stock price targets for Crizac 544439 are 192.4 and 208.2
| Daily Target 1 | 180.73 |
| Daily Target 2 | 188.27 |
| Daily Target 3 | 196.53333333333 |
| Daily Target 4 | 204.07 |
| Daily Target 5 | 212.33 |
Daily price and volume Crizac
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.80 (0.31%) | 195.20 | 189.00 - 204.80 | 3.3433 times | Fri 31 July 2026 | 195.20 (1.69%) | 192.00 | 190.00 - 198.20 | 0.6196 times | Thu 30 July 2026 | 191.95 (0.03%) | 191.00 | 189.85 - 192.80 | 0.2567 times | Wed 29 July 2026 | 191.90 (0.87%) | 192.95 | 190.60 - 193.60 | 0.5015 times | Tue 28 July 2026 | 190.25 (-2.44%) | 194.75 | 190.00 - 194.75 | 0.7764 times | Mon 27 July 2026 | 195.00 (5.09%) | 185.00 | 185.00 - 195.85 | 1.5477 times | Fri 24 July 2026 | 185.55 (-0.59%) | 187.05 | 183.45 - 187.95 | 0.6441 times | Thu 23 July 2026 | 186.65 (0.59%) | 183.70 | 183.15 - 188.95 | 1.0709 times | Wed 22 July 2026 | 185.55 (-1.85%) | 190.85 | 185.05 - 190.85 | 0.7361 times | Tue 21 July 2026 | 189.05 (1.59%) | 182.25 | 182.25 - 190.45 | 0.5036 times | Mon 20 July 2026 | 186.10 (0.13%) | 185.85 | 184.15 - 187.50 | 0.6206 times |
Weekly price and charts Crizac
Strong weekly Stock price targets for Crizac 544439 are 192.4 and 208.2
| Weekly Target 1 | 180.73 |
| Weekly Target 2 | 188.27 |
| Weekly Target 3 | 196.53333333333 |
| Weekly Target 4 | 204.07 |
| Weekly Target 5 | 212.33 |
Weekly price and volumes for Crizac
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.80 (0.31%) | 195.20 | 189.00 - 204.80 | 0.9023 times | Fri 31 July 2026 | 195.20 (5.2%) | 185.00 | 185.00 - 198.20 | 0.999 times | Fri 24 July 2026 | 185.55 (-0.16%) | 185.85 | 182.25 - 190.85 | 0.9649 times | Fri 17 July 2026 | 185.85 (-7.12%) | 203.10 | 185.35 - 207.00 | 0.8304 times | Fri 10 July 2026 | 200.10 (0.65%) | 201.20 | 194.25 - 202.25 | 0.4239 times | Fri 03 July 2026 | 198.80 (-1.09%) | 203.70 | 196.75 - 207.55 | 2.3109 times | Thu 25 June 2026 | 201.00 (-6.38%) | 214.70 | 200.00 - 217.00 | 1.2537 times | Fri 19 June 2026 | 214.70 (4.02%) | 210.00 | 210.00 - 222.40 | 0.7433 times | Fri 12 June 2026 | 206.40 (-3.91%) | 214.75 | 203.00 - 216.10 | 0.5757 times | Fri 05 June 2026 | 214.80 (-0.39%) | 215.35 | 210.50 - 224.45 | 0.996 times | Fri 29 May 2026 | 215.65 (5.81%) | 204.00 | 204.00 - 246.55 | 7.6628 times |
Monthly price and charts Crizac
Strong monthly Stock price targets for Crizac 544439 are 192.4 and 208.2
| Monthly Target 1 | 180.73 |
| Monthly Target 2 | 188.27 |
| Monthly Target 3 | 196.53333333333 |
| Monthly Target 4 | 204.07 |
| Monthly Target 5 | 212.33 |
Monthly price and volumes Crizac
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 195.80 (0.31%) | 195.20 | 189.00 - 204.80 | 0.1951 times | Fri 31 July 2026 | 195.20 (-4.06%) | 204.30 | 182.25 - 207.55 | 0.9028 times | Tue 30 June 2026 | 203.45 (-5.66%) | 215.35 | 196.75 - 224.45 | 1.0643 times | Fri 29 May 2026 | 215.65 (2.62%) | 209.20 | 199.00 - 246.55 | 1.8742 times | Thu 30 April 2026 | 210.15 (19.51%) | 184.00 | 181.25 - 241.00 | 0.5078 times | Mon 30 March 2026 | 175.85 (-23.97%) | 213.00 | 174.00 - 232.35 | 2.4613 times | Fri 27 February 2026 | 231.30 (-8.01%) | 251.00 | 219.70 - 257.90 | 0.5578 times | Fri 30 January 2026 | 251.45 (-11.16%) | 283.05 | 217.95 - 289.15 | 0.6985 times | Wed 31 December 2025 | 283.05 (-1.6%) | 289.00 | 260.10 - 297.10 | 0.5382 times | Fri 28 November 2025 | 287.65 (-6.21%) | 304.05 | 256.50 - 316.50 | 1.2001 times | Fri 31 October 2025 | 306.70 (4.16%) | 295.00 | 270.50 - 332.85 | 2.8443 times |
Indicator Analysis of Crizac
Please login to view indicator analysis. or View indicator analysis of Crizac 544439 on MunafaSutra.com for free
DMA SMA EMA moving averages of Crizac 544439
DMA (daily moving average) of Crizac 544439
| DMA period | DMA value |
| 5 day DMA | 193.02 |
| 12 day DMA | 189.9 |
| 20 day DMA | 192.39 |
| 35 day DMA | 198.71 |
| 50 day DMA | 203.68 |
| 100 day DMA | 206.78 |
| 150 day DMA | 221.32 |
| 200 day DMA | 238.36 |
EMA (exponential moving average) of Crizac 544439
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 193.53 | 192.39 | 190.99 |
| 12 day EMA | 192.47 | 191.87 | 191.26 |
| 20 day EMA | 193.84 | 193.63 | 193.46 |
| 35 day EMA | 197.82 | 197.94 | 198.1 |
| 50 day EMA | 202.77 | 203.05 | 203.37 |
SMA (simple moving average) of Crizac 544439
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 193.02 | 192.86 | 190.93 |
| 12 day SMA | 189.9 | 189.33 | 189.17 |
| 20 day SMA | 192.39 | 192.54 | 192.79 |
| 35 day SMA | 198.71 | 199.02 | 199.38 |
| 50 day SMA | 203.68 | 203.77 | 203.97 |
| 100 day SMA | 206.78 | 207.12 | 207.48 |
| 150 day SMA | 221.32 | 221.89 | 222.5 |
| 200 day SMA | 238.36 | 238.83 | 239.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.