Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 321.25 and 335.75
| Daily Target 1 | 310.5 |
| Daily Target 2 | 317.5 |
| Daily Target 3 | 325 |
| Daily Target 4 | 332 |
| Daily Target 5 | 339.5 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 324.50 (1.72%) | 319.00 | 318.00 - 332.50 | 0.6011 times | Fri 31 July 2026 | 319.00 (4.59%) | 309.00 | 305.00 - 320.25 | 2.5683 times | Thu 30 July 2026 | 305.00 (0.41%) | 300.00 | 300.00 - 305.00 | 0.3825 times | Wed 29 July 2026 | 303.75 (1.93%) | 290.35 | 290.35 - 304.00 | 0.5464 times | Tue 28 July 2026 | 298.00 (2.04%) | 291.20 | 291.20 - 300.00 | 0.765 times | Mon 27 July 2026 | 292.05 (-1.52%) | 289.00 | 288.80 - 292.05 | 0.3279 times | Fri 24 July 2026 | 296.55 (2.79%) | 287.00 | 286.00 - 300.90 | 1.2022 times | Thu 23 July 2026 | 288.50 (0.1%) | 289.00 | 286.00 - 290.00 | 0.7104 times | Wed 22 July 2026 | 288.20 (-1.35%) | 300.00 | 286.00 - 303.10 | 1.9126 times | Tue 21 July 2026 | 292.15 (-2.62%) | 301.95 | 289.00 - 303.00 | 0.9836 times | Mon 20 July 2026 | 300.00 (1.01%) | 296.00 | 296.00 - 300.00 | 0.6557 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 321.25 and 335.75
| Weekly Target 1 | 310.5 |
| Weekly Target 2 | 317.5 |
| Weekly Target 3 | 325 |
| Weekly Target 4 | 332 |
| Weekly Target 5 | 339.5 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 324.50 (1.72%) | 319.00 | 318.00 - 332.50 | 0.0605 times | Fri 31 July 2026 | 319.00 (7.57%) | 289.00 | 288.80 - 320.25 | 0.4623 times | Fri 24 July 2026 | 296.55 (-0.15%) | 296.00 | 286.00 - 303.10 | 0.5504 times | Fri 17 July 2026 | 297.00 (4.91%) | 272.00 | 272.00 - 306.95 | 0.4293 times | Fri 10 July 2026 | 283.10 (2.95%) | 280.00 | 279.00 - 310.00 | 0.9026 times | Fri 03 July 2026 | 275.00 (-1.56%) | 270.00 | 266.10 - 293.00 | 0.5338 times | Thu 25 June 2026 | 279.35 (1.95%) | 285.00 | 271.05 - 289.80 | 0.5008 times | Fri 19 June 2026 | 274.00 (-0.22%) | 288.30 | 252.00 - 288.30 | 2.2895 times | Fri 12 June 2026 | 274.60 (18.87%) | 230.95 | 226.00 - 274.60 | 3.005 times | Fri 05 June 2026 | 231.00 (9.3%) | 220.00 | 210.10 - 233.65 | 1.2658 times | Fri 29 May 2026 | 211.35 (4.5%) | 212.25 | 205.10 - 234.05 | 1.8767 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 321.25 and 335.75
| Monthly Target 1 | 310.5 |
| Monthly Target 2 | 317.5 |
| Monthly Target 3 | 325 |
| Monthly Target 4 | 332 |
| Monthly Target 5 | 339.5 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 324.50 (1.72%) | 319.00 | 318.00 - 332.50 | 0.0131 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.5817 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.5667 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.8951 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.384 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.759 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3795 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.6733 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8506 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.897 times | Fri 31 October 2025 | 207.60 (22.05%) | 168.25 | 153.75 - 228.90 | 2.2222 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 310.05 |
| 12 day DMA | 300.39 |
| 20 day DMA | 298.37 |
| 35 day DMA | 288.72 |
| 50 day DMA | 269.25 |
| 100 day DMA | 225.26 |
| 150 day DMA | 205.71 |
| 200 day DMA | 202.56 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 312.44 | 306.41 | 300.12 |
| 12 day EMA | 303.57 | 299.77 | 296.28 |
| 20 day EMA | 296.82 | 293.91 | 291.27 |
| 35 day EMA | 282.23 | 279.74 | 277.43 |
| 50 day EMA | 268.16 | 265.86 | 263.69 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 310.05 | 303.56 | 299.07 |
| 12 day SMA | 300.39 | 298.52 | 296.77 |
| 20 day SMA | 298.37 | 295.89 | 294.03 |
| 35 day SMA | 288.72 | 286.92 | 285.03 |
| 50 day SMA | 269.25 | 266.65 | 264.26 |
| 100 day SMA | 225.26 | 223.66 | 222.08 |
| 150 day SMA | 205.71 | 204.7 | 203.73 |
| 200 day SMA | 202.56 | 201.77 | 201.02 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.