Login or Join
HomepageCryogenicOgs 544440 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cryogenic Ogs 544440 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets CryogenicOgs
Strong Daily Stock price targets for CryogenicOgs 544440 are 425.7 and 442.35
| Daily Target 1 | 412.37 |
| Daily Target 2 | 422.38 |
| Daily Target 3 | 429.01666666667 |
| Daily Target 4 | 439.03 |
| Daily Target 5 | 445.67 |
Daily price and volume Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.40 (4.21%) | 420.00 | 419.00 - 435.65 | 2.1888 times | Fri 25 September 2026 | 414.95 (1.21%) | 417.75 | 411.00 - 417.75 | 0.515 times | Thu 24 September 2026 | 410.00 (1.96%) | 403.00 | 403.00 - 410.00 | 0.3433 times | Wed 23 September 2026 | 402.10 (-2%) | 418.30 | 402.10 - 418.30 | 0.9871 times | Tue 22 September 2026 | 410.30 (1.99%) | 410.30 | 410.30 - 410.30 | 0.4292 times | Mon 21 September 2026 | 402.30 (1.99%) | 402.30 | 402.30 - 402.30 | 1.6309 times | Fri 18 September 2026 | 394.45 (1.99%) | 394.45 | 394.45 - 394.45 | 1.4163 times | Thu 17 September 2026 | 386.75 (1.99%) | 385.00 | 385.00 - 386.75 | 0.6438 times | Wed 16 September 2026 | 379.20 (-1.99%) | 379.20 | 379.20 - 379.20 | 0.0858 times | Tue 15 September 2026 | 386.90 (-1.99%) | 402.60 | 386.90 - 402.60 | 1.7597 times | Fri 11 September 2026 | 394.75 (1.99%) | 392.00 | 390.00 - 394.75 | 3.6052 times |
Weekly price and charts CryogenicOgs
Strong weekly Stock price targets for CryogenicOgs 544440 are 425.7 and 442.35
| Weekly Target 1 | 412.37 |
| Weekly Target 2 | 422.38 |
| Weekly Target 3 | 429.01666666667 |
| Weekly Target 4 | 439.03 |
| Weekly Target 5 | 445.67 |
Weekly price and volumes for Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.40 (4.21%) | 420.00 | 419.00 - 435.65 | 0.5802 times | Fri 25 September 2026 | 414.95 (5.2%) | 402.30 | 402.10 - 418.30 | 1.0353 times | Fri 18 September 2026 | 394.45 (-0.08%) | 402.60 | 379.20 - 402.60 | 1.0353 times | Fri 11 September 2026 | 394.75 (10.36%) | 364.85 | 364.85 - 394.75 | 1.6041 times | Fri 04 September 2026 | 357.70 (-1.46%) | 355.75 | 355.10 - 376.85 | 1.0239 times | Fri 28 August 2026 | 363.00 (-9.32%) | 392.30 | 362.00 - 392.30 | 0.3527 times | Fri 21 August 2026 | 400.30 (14.75%) | 352.00 | 352.00 - 408.45 | 1.3879 times | Fri 14 August 2026 | 348.85 (2.91%) | 340.00 | 340.00 - 357.00 | 0.6826 times | Fri 07 August 2026 | 339.00 (6.27%) | 319.00 | 318.00 - 356.90 | 1.3424 times | Fri 31 July 2026 | 319.00 (7.57%) | 289.00 | 288.80 - 320.25 | 0.9556 times | Fri 24 July 2026 | 296.55 (-0.15%) | 296.00 | 286.00 - 303.10 | 1.1377 times |
Monthly price and charts CryogenicOgs
Strong monthly Stock price targets for CryogenicOgs 544440 are 393.75 and 474.3
| Monthly Target 1 | 327.17 |
| Monthly Target 2 | 379.78 |
| Monthly Target 3 | 407.71666666667 |
| Monthly Target 4 | 460.33 |
| Monthly Target 5 | 488.27 |
Monthly price and volumes Cryogenic Ogs
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 432.40 (21.55%) | 355.10 | 355.10 - 435.65 | 0.5465 times | Mon 31 August 2026 | 355.75 (11.52%) | 319.00 | 318.00 - 408.45 | 0.3959 times | Fri 31 July 2026 | 319.00 (14.75%) | 278.00 | 267.75 - 320.25 | 0.5797 times | Tue 30 June 2026 | 278.00 (31.54%) | 220.00 | 210.10 - 289.80 | 1.5612 times | Fri 29 May 2026 | 211.35 (-8.76%) | 243.80 | 180.05 - 243.80 | 1.8883 times | Thu 30 April 2026 | 231.65 (44.78%) | 162.00 | 155.85 - 268.00 | 2.3755 times | Mon 30 March 2026 | 160.00 (-1.87%) | 156.55 | 152.65 - 185.00 | 0.7563 times | Fri 27 February 2026 | 163.05 (-7.23%) | 175.30 | 151.00 - 182.50 | 0.3781 times | Fri 30 January 2026 | 175.75 (7.82%) | 165.00 | 152.50 - 178.80 | 0.6709 times | Wed 31 December 2025 | 163.00 (-8.22%) | 180.00 | 158.90 - 205.00 | 0.8476 times | Fri 28 November 2025 | 177.60 (-14.45%) | 198.00 | 176.00 - 223.85 | 0.8938 times |
Indicator Analysis of CryogenicOgs
Please login to view indicator analysis. or View indicator analysis of CryogenicOgs 544440 on MunafaSutra.com for free
DMA SMA EMA moving averages of Cryogenic Ogs 544440
DMA (daily moving average) of Cryogenic Ogs 544440
| DMA period | DMA value |
| 5 day DMA | 413.95 |
| 12 day DMA | 400.1 |
| 20 day DMA | 386.45 |
| 35 day DMA | 380.21 |
| 50 day DMA | 359.59 |
| 100 day DMA | 303.44 |
| 150 day DMA | 259.77 |
| 200 day DMA | 237.88 |
EMA (exponential moving average) of Cryogenic Ogs 544440
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 415.48 | 407.02 | 403.06 |
| 12 day EMA | 402.32 | 396.85 | 393.56 |
| 20 day EMA | 392.41 | 388.2 | 385.39 |
| 35 day EMA | 374.63 | 371.23 | 368.66 |
| 50 day EMA | 360.12 | 357.17 | 354.81 |
SMA (simple moving average) of Cryogenic Ogs 544440
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 413.95 | 407.93 | 403.83 |
| 12 day SMA | 400.1 | 395.69 | 392.12 |
| 20 day SMA | 386.45 | 382.98 | 380.7 |
| 35 day SMA | 380.21 | 377.54 | 375.4 |
| 50 day SMA | 359.59 | 356.89 | 354.63 |
| 100 day SMA | 303.44 | 301.08 | 299.02 |
| 150 day SMA | 259.77 | 258.01 | 256.35 |
| 200 day SMA | 237.88 | 236.59 | 235.44 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.