Login or Join
HomepageChemkartIndia 544442 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemkart India 544442 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChemkartIndia
Strong Daily Stock price targets for ChemkartIndia 544442 are 137.05 and 139.3
| Daily Target 1 | 135.2 |
| Daily Target 2 | 136.65 |
| Daily Target 3 | 137.45 |
| Daily Target 4 | 138.9 |
| Daily Target 5 | 139.7 |
Daily price and volume Chemkart India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.10 (1.51%) | 136.00 | 136.00 - 138.25 | 0.5314 times | Thu 14 May 2026 | 136.05 (-2.82%) | 141.00 | 134.00 - 141.00 | 0.3382 times | Wed 13 May 2026 | 140.00 (-3.48%) | 145.00 | 140.00 - 145.00 | 0.1449 times | Tue 12 May 2026 | 145.05 (-3.3%) | 150.00 | 145.00 - 155.00 | 4.4444 times | Mon 11 May 2026 | 150.00 (3.06%) | 145.60 | 145.60 - 152.70 | 0.4348 times | Fri 08 May 2026 | 145.55 (-1.32%) | 140.15 | 140.15 - 150.50 | 0.7246 times | Thu 07 May 2026 | 147.50 (-4.28%) | 150.00 | 147.00 - 152.00 | 0.4831 times | Wed 06 May 2026 | 154.10 (4.83%) | 150.00 | 150.00 - 154.35 | 1.401 times | Tue 05 May 2026 | 147.00 (-0.24%) | 150.00 | 147.00 - 152.45 | 0.6763 times | Mon 04 May 2026 | 147.35 (4.99%) | 144.00 | 144.00 - 147.35 | 0.8213 times | Thu 30 April 2026 | 140.35 (1.45%) | 139.00 | 138.00 - 140.50 | 0.8696 times |
Weekly price and charts ChemkartIndia
Strong weekly Stock price targets for ChemkartIndia 544442 are 125.55 and 146.55
| Weekly Target 1 | 121.37 |
| Weekly Target 2 | 129.73 |
| Weekly Target 3 | 142.36666666667 |
| Weekly Target 4 | 150.73 |
| Weekly Target 5 | 163.37 |
Weekly price and volumes for Chemkart India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.10 (-5.12%) | 145.60 | 134.00 - 155.00 | 0.5456 times | Fri 08 May 2026 | 145.55 (3.71%) | 144.00 | 140.15 - 154.35 | 0.3801 times | Thu 30 April 2026 | 140.35 (3.96%) | 130.01 | 128.35 - 142.00 | 0.3175 times | Fri 24 April 2026 | 135.00 (-4.29%) | 141.20 | 133.00 - 144.00 | 0.4249 times | Fri 17 April 2026 | 141.05 (2.19%) | 131.13 | 131.00 - 145.50 | 0.975 times | Fri 10 April 2026 | 138.03 (42.89%) | 101.43 | 101.00 - 141.70 | 1.2522 times | Thu 02 April 2026 | 96.60 (7.24%) | 94.50 | 87.00 - 96.60 | 0.3309 times | Fri 27 March 2026 | 90.08 (-9.36%) | 96.02 | 89.25 - 104.31 | 3.5778 times | Fri 20 March 2026 | 99.38 (-4.44%) | 104.00 | 98.02 - 104.62 | 0.7066 times | Fri 13 March 2026 | 104.00 (0%) | 105.00 | 95.11 - 110.00 | 1.4893 times | Fri 06 March 2026 | 104.00 (4.21%) | 99.10 | 98.00 - 104.00 | 0.3086 times |
Monthly price and charts ChemkartIndia
Strong monthly Stock price targets for ChemkartIndia 544442 are 125.55 and 146.55
| Monthly Target 1 | 121.37 |
| Monthly Target 2 | 129.73 |
| Monthly Target 3 | 142.36666666667 |
| Monthly Target 4 | 150.73 |
| Monthly Target 5 | 163.37 |
Monthly price and volumes Chemkart India
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 138.10 (-1.6%) | 144.00 | 134.00 - 155.00 | 0.2103 times | Thu 30 April 2026 | 140.35 (60.14%) | 92.00 | 92.00 - 145.50 | 0.6919 times | Mon 30 March 2026 | 87.64 (-12.18%) | 99.10 | 87.00 - 110.00 | 1.4397 times | Fri 27 February 2026 | 99.80 (-0.4%) | 97.25 | 96.55 - 128.55 | 0.886 times | Fri 30 January 2026 | 100.20 (-21.99%) | 130.00 | 95.70 - 134.00 | 0.4714 times | Wed 31 December 2025 | 128.45 (-35.71%) | 199.80 | 104.00 - 200.90 | 2.8297 times | Fri 28 November 2025 | 199.80 (-10.4%) | 223.00 | 190.00 - 223.00 | 0.4145 times | Fri 31 October 2025 | 223.00 (15.36%) | 193.00 | 193.00 - 231.00 | 1.0018 times | Tue 30 September 2025 | 193.30 (-1.45%) | 194.10 | 190.00 - 214.00 | 0.9774 times | Fri 29 August 2025 | 196.15 (-19.33%) | 239.10 | 190.00 - 244.80 | 1.077 times | Thu 31 July 2025 | 243.15 (0%) | 257.00 | 230.00 - 258.00 | 1.6745 times |
Indicator Analysis of ChemkartIndia
Please login to view indicator analysis. or View indicator analysis of ChemkartIndia 544442 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemkart India 544442
DMA (daily moving average) of Chemkart India 544442
| DMA period | DMA value |
| 5 day DMA | 141.84 |
| 12 day DMA | 144.12 |
| 20 day DMA | 141.27 |
| 35 day DMA | 128.04 |
| 50 day DMA | 120.09 |
| 100 day DMA | 116.69 |
| 150 day DMA | 145.92 |
| 200 day DMA | 162.93 |
EMA (exponential moving average) of Chemkart India 544442
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.49 | 141.69 | 144.51 |
| 12 day EMA | 141.34 | 141.93 | 143 |
| 20 day EMA | 138.4 | 138.43 | 138.68 |
| 35 day EMA | 130.67 | 130.23 | 129.89 |
| 50 day EMA | 121.54 | 120.86 | 120.24 |
SMA (simple moving average) of Chemkart India 544442
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 141.84 | 143.33 | 145.62 |
| 12 day SMA | 144.12 | 143.92 | 143.36 |
| 20 day SMA | 141.27 | 141.09 | 141.17 |
| 35 day SMA | 128.04 | 126.94 | 125.88 |
| 50 day SMA | 120.09 | 119.41 | 118.81 |
| 100 day SMA | 116.69 | 116.51 | 116.64 |
| 150 day SMA | 145.92 | 146.29 | 146.68 |
| 200 day SMA | 162.93 | 163.47 | 164.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.