Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 123.23 and 131.58
| Daily Target 1 | 116.27 |
| Daily Target 2 | 121.83 |
| Daily Target 3 | 124.61666666667 |
| Daily Target 4 | 130.18 |
| Daily Target 5 | 132.97 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.40 (4.99%) | 119.50 | 119.05 - 127.40 | 1.5226 times | Mon 28 September 2026 | 121.35 (-2.92%) | 124.75 | 120.15 - 124.75 | 1.9342 times | Fri 25 September 2026 | 125.00 (1.63%) | 125.00 | 125.00 - 129.15 | 1.5226 times | Thu 24 September 2026 | 123.00 (0.7%) | 122.15 | 119.55 - 123.25 | 0.9053 times | Wed 23 September 2026 | 122.15 (0.95%) | 124.85 | 122.15 - 125.85 | 0.7407 times | Tue 22 September 2026 | 121.00 (-2.42%) | 120.00 | 119.00 - 123.60 | 0.6996 times | Mon 21 September 2026 | 124.00 (-1.55%) | 122.00 | 121.00 - 125.90 | 0.7407 times | Fri 18 September 2026 | 125.95 (2.73%) | 121.50 | 121.50 - 125.95 | 0.3292 times | Thu 17 September 2026 | 122.60 (-2.62%) | 123.00 | 122.40 - 123.60 | 0.3704 times | Wed 16 September 2026 | 125.90 (1.04%) | 124.50 | 118.40 - 127.20 | 1.2346 times | Tue 15 September 2026 | 124.60 (-2.66%) | 126.05 | 124.00 - 129.90 | 1.07 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 123.23 and 131.58
| Weekly Target 1 | 116.27 |
| Weekly Target 2 | 121.83 |
| Weekly Target 3 | 124.61666666667 |
| Weekly Target 4 | 130.18 |
| Weekly Target 5 | 132.97 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.40 (1.92%) | 124.75 | 119.05 - 127.40 | 0.3464 times | Fri 25 September 2026 | 125.00 (-0.75%) | 122.00 | 119.00 - 129.15 | 0.4619 times | Fri 18 September 2026 | 125.95 (-1.6%) | 126.05 | 118.40 - 129.90 | 0.301 times | Fri 11 September 2026 | 128.00 (2.52%) | 125.90 | 122.00 - 134.00 | 0.6557 times | Fri 04 September 2026 | 124.85 (1.42%) | 123.50 | 118.00 - 125.45 | 0.668 times | Fri 28 August 2026 | 123.10 (1.32%) | 117.15 | 116.41 - 125.00 | 1.0144 times | Fri 21 August 2026 | 121.50 (4.32%) | 115.00 | 114.05 - 125.00 | 1.0392 times | Fri 14 August 2026 | 116.47 (2.13%) | 117.00 | 110.00 - 119.46 | 1.1093 times | Fri 07 August 2026 | 114.04 (35.17%) | 87.83 | 87.83 - 115.50 | 3.5175 times | Fri 31 July 2026 | 84.37 (14.01%) | 74.00 | 74.00 - 86.00 | 0.8866 times | Fri 24 July 2026 | 74.00 (12.12%) | 68.00 | 64.20 - 75.66 | 0.6557 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 122.7 and 138.7
| Monthly Target 1 | 110.47 |
| Monthly Target 2 | 118.93 |
| Monthly Target 3 | 126.46666666667 |
| Monthly Target 4 | 134.93 |
| Monthly Target 5 | 142.47 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 127.40 (2.97%) | 121.25 | 118.00 - 134.00 | 0.7648 times | Mon 31 August 2026 | 123.72 (46.64%) | 87.83 | 87.83 - 125.00 | 2.2266 times | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8081 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.85 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.628 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.8879 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.5985 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.379 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.5969 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.2602 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.9962 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 123.78 |
| 12 day DMA | 124.25 |
| 20 day DMA | 124.22 |
| 35 day DMA | 121.98 |
| 50 day DMA | 112.1 |
| 100 day DMA | 91 |
| 150 day DMA | 84.82 |
| 200 day DMA | 83.83 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 124.41 | 122.92 | 123.7 |
| 12 day EMA | 124.02 | 123.4 | 123.77 |
| 20 day EMA | 122.59 | 122.08 | 122.16 |
| 35 day EMA | 116.1 | 115.43 | 115.08 |
| 50 day EMA | 109.52 | 108.79 | 108.28 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.78 | 122.5 | 123.03 |
| 12 day SMA | 124.25 | 124.23 | 124.62 |
| 20 day SMA | 124.22 | 124.03 | 124.12 |
| 35 day SMA | 121.98 | 121.5 | 121.29 |
| 50 day SMA | 112.1 | 110.88 | 109.77 |
| 100 day SMA | 91 | 90.46 | 89.99 |
| 150 day SMA | 84.82 | 84.48 | 84.18 |
| 200 day SMA | 83.83 | 83.6 | 83.39 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.