Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 71.45 and 76.19
| Daily Target 1 | 67.52 |
| Daily Target 2 | 70.63 |
| Daily Target 3 | 72.26 |
| Daily Target 4 | 75.37 |
| Daily Target 5 | 77 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.74 (2.79%) | 69.15 | 69.15 - 73.89 | 0.5858 times | Thu 14 May 2026 | 71.74 (1.33%) | 69.70 | 69.70 - 71.98 | 0.3766 times | Wed 13 May 2026 | 70.80 (-0.31%) | 71.00 | 70.80 - 71.00 | 0.1674 times | Tue 12 May 2026 | 71.02 (-5.29%) | 73.99 | 70.00 - 73.99 | 0.9205 times | Mon 11 May 2026 | 74.99 (1.21%) | 72.26 | 72.26 - 75.42 | 0.1674 times | Fri 08 May 2026 | 74.09 (1.33%) | 74.09 | 74.00 - 74.09 | 0.7113 times | Thu 07 May 2026 | 73.12 (-1.19%) | 73.00 | 68.50 - 74.50 | 5.7741 times | Wed 06 May 2026 | 74.00 (-0.67%) | 77.60 | 74.00 - 77.60 | 0.3766 times | Tue 05 May 2026 | 74.50 (-0.68%) | 75.10 | 74.50 - 77.86 | 0.4603 times | Mon 04 May 2026 | 75.01 (-0.68%) | 77.00 | 75.01 - 78.80 | 0.4603 times | Thu 30 April 2026 | 75.52 (-1.88%) | 75.21 | 74.50 - 76.00 | 0.3347 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 71.45 and 77.72
| Weekly Target 1 | 66.5 |
| Weekly Target 2 | 70.12 |
| Weekly Target 3 | 72.77 |
| Weekly Target 4 | 76.39 |
| Weekly Target 5 | 79.04 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.74 (-0.47%) | 72.26 | 69.15 - 75.42 | 0.2968 times | Fri 08 May 2026 | 74.09 (-1.89%) | 77.00 | 68.50 - 78.80 | 1.0414 times | Thu 30 April 2026 | 75.52 (1.08%) | 76.76 | 74.15 - 78.00 | 0.5039 times | Fri 24 April 2026 | 74.71 (-13.14%) | 86.00 | 68.00 - 86.00 | 1.2878 times | Fri 17 April 2026 | 86.01 (4.95%) | 78.11 | 77.00 - 88.94 | 0.7391 times | Fri 10 April 2026 | 81.95 (24.17%) | 66.50 | 66.50 - 82.00 | 0.9966 times | Thu 02 April 2026 | 66.00 (1.62%) | 65.10 | 58.00 - 67.00 | 0.8119 times | Fri 27 March 2026 | 64.95 (-1.8%) | 65.50 | 63.99 - 76.80 | 1.6293 times | Fri 20 March 2026 | 66.14 (5.82%) | 62.50 | 59.10 - 66.95 | 1.6125 times | Fri 13 March 2026 | 62.50 (-9.51%) | 65.00 | 60.00 - 71.99 | 1.0806 times | Fri 06 March 2026 | 69.07 (-7.29%) | 74.00 | 59.00 - 74.00 | 1.6237 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 65.97 and 76.27
| Monthly Target 1 | 63.38 |
| Monthly Target 2 | 68.56 |
| Monthly Target 3 | 73.68 |
| Monthly Target 4 | 78.86 |
| Monthly Target 5 | 83.98 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 73.74 (-2.36%) | 77.00 | 68.50 - 78.80 | 0.3131 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.8593 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.547 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.3668 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.5777 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.2195 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 0.9641 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.154 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.103 times | Fri 29 August 2025 | 105.10 (-18.57%) | 126.15 | 98.80 - 128.00 | 1.8955 times | Thu 31 July 2025 | 129.06 (0%) | 144.76 | 121.00 - 144.76 | 4.2009 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 72.46 |
| 12 day DMA | 73.79 |
| 20 day DMA | 75.41 |
| 35 day DMA | 74.17 |
| 50 day DMA | 71.88 |
| 100 day DMA | 76.44 |
| 150 day DMA | 77.7 |
| 200 day DMA | 85.4 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.73 | 72.23 | 72.47 |
| 12 day EMA | 73.59 | 73.56 | 73.89 |
| 20 day EMA | 74.07 | 74.1 | 74.35 |
| 35 day EMA | 73.25 | 73.22 | 73.31 |
| 50 day EMA | 72.28 | 72.22 | 72.24 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.46 | 72.53 | 72.8 |
| 12 day SMA | 73.79 | 73.93 | 74.21 |
| 20 day SMA | 75.41 | 76.11 | 76.75 |
| 35 day SMA | 74.17 | 73.95 | 73.74 |
| 50 day SMA | 71.88 | 71.89 | 71.94 |
| 100 day SMA | 76.44 | 76.46 | 76.5 |
| 150 day SMA | 77.7 | 77.79 | 77.91 |
| 200 day SMA | 85.4 | 85.67 | 85.98 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.