Login or Join
HomepageGlenIndustries 544444 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Glen Industries 544444 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GlenIndustries
Strong Daily Stock price targets for GlenIndustries 544444 are 80.71 and 89.66
| Daily Target 1 | 73.52 |
| Daily Target 2 | 78.95 |
| Daily Target 3 | 82.473333333333 |
| Daily Target 4 | 87.9 |
| Daily Target 5 | 91.42 |
Daily price and volume Glen Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.37 (6.66%) | 77.05 | 77.05 - 86.00 | 2.0588 times | Thu 30 July 2026 | 79.10 (-2.55%) | 79.05 | 79.05 - 79.15 | 0.1337 times | Wed 29 July 2026 | 81.17 (1.81%) | 78.50 | 78.50 - 81.99 | 1.0695 times | Tue 28 July 2026 | 79.73 (5.06%) | 76.00 | 76.00 - 80.30 | 2.139 times | Mon 27 July 2026 | 75.89 (2.55%) | 74.00 | 74.00 - 75.90 | 0.3476 times | Fri 24 July 2026 | 74.00 (1.37%) | 73.00 | 73.00 - 75.00 | 0.8021 times | Thu 23 July 2026 | 73.00 (0.23%) | 75.66 | 72.00 - 75.66 | 0.5615 times | Wed 22 July 2026 | 72.83 (1.22%) | 73.95 | 72.25 - 74.30 | 0.8021 times | Tue 21 July 2026 | 71.95 (8.44%) | 68.00 | 67.05 - 72.90 | 1.7112 times | Mon 20 July 2026 | 66.35 (0.53%) | 68.00 | 64.20 - 68.00 | 0.3743 times | Fri 17 July 2026 | 66.00 (-0.21%) | 67.40 | 66.00 - 67.40 | 0.0535 times |
Weekly price and charts GlenIndustries
Strong weekly Stock price targets for GlenIndustries 544444 are 79.19 and 91.19
| Weekly Target 1 | 69.46 |
| Weekly Target 2 | 76.91 |
| Weekly Target 3 | 81.456666666667 |
| Weekly Target 4 | 88.91 |
| Weekly Target 5 | 93.46 |
Weekly price and volumes for Glen Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.37 (14.01%) | 74.00 | 74.00 - 86.00 | 1.5751 times | Fri 24 July 2026 | 74.00 (12.12%) | 68.00 | 64.20 - 75.66 | 1.1648 times | Fri 17 July 2026 | 66.00 (-3.64%) | 68.00 | 66.00 - 70.00 | 0.2637 times | Fri 10 July 2026 | 68.49 (-1.27%) | 67.50 | 65.10 - 69.90 | 0.696 times | Fri 03 July 2026 | 69.37 (-5.08%) | 73.08 | 69.00 - 73.74 | 0.9524 times | Thu 25 June 2026 | 73.08 (3.78%) | 70.70 | 70.50 - 87.00 | 1.5824 times | Fri 19 June 2026 | 70.42 (2.71%) | 70.39 | 68.00 - 70.50 | 0.5421 times | Fri 12 June 2026 | 68.56 (-1.56%) | 69.59 | 65.60 - 72.95 | 0.7106 times | Fri 05 June 2026 | 69.65 (2.67%) | 71.44 | 61.20 - 71.44 | 1.4872 times | Fri 29 May 2026 | 67.84 (-5.12%) | 73.60 | 66.00 - 75.79 | 1.0256 times | Fri 22 May 2026 | 71.50 (-3.04%) | 69.33 | 68.50 - 72.00 | 0.6227 times |
Monthly price and charts GlenIndustries
Strong monthly Stock price targets for GlenIndustries 544444 are 74.29 and 96.09
| Monthly Target 1 | 56.39 |
| Monthly Target 2 | 70.38 |
| Monthly Target 3 | 78.19 |
| Monthly Target 4 | 92.18 |
| Monthly Target 5 | 99.99 |
Monthly price and volumes Glen Industries
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 84.37 (14.54%) | 72.00 | 64.20 - 86.00 | 0.8786 times | Tue 30 June 2026 | 73.66 (8.58%) | 71.44 | 61.20 - 87.00 | 0.9242 times | Fri 29 May 2026 | 67.84 (-10.17%) | 77.00 | 66.00 - 78.80 | 0.6829 times | Thu 30 April 2026 | 75.52 (25.26%) | 65.00 | 63.02 - 88.94 | 0.9654 times | Mon 30 March 2026 | 60.29 (-19.07%) | 74.00 | 58.00 - 76.80 | 1.738 times | Fri 27 February 2026 | 74.50 (-1.18%) | 76.55 | 71.70 - 81.99 | 0.4121 times | Fri 30 January 2026 | 75.39 (-20.73%) | 92.70 | 74.01 - 99.00 | 0.649 times | Wed 31 December 2025 | 95.10 (23.51%) | 78.95 | 70.17 - 96.00 | 1.3701 times | Fri 28 November 2025 | 77.00 (-1.61%) | 79.05 | 74.00 - 85.00 | 1.0831 times | Fri 31 October 2025 | 78.26 (-12.95%) | 89.90 | 77.50 - 96.90 | 1.2965 times | Tue 30 September 2025 | 89.90 (-14.46%) | 108.85 | 89.35 - 114.95 | 1.2391 times |
Indicator Analysis of GlenIndustries
Please login to view indicator analysis. or View indicator analysis of GlenIndustries 544444 on MunafaSutra.com for free
DMA SMA EMA moving averages of Glen Industries 544444
DMA (daily moving average) of Glen Industries 544444
| DMA period | DMA value |
| 5 day DMA | 80.05 |
| 12 day DMA | 74.21 |
| 20 day DMA | 71.63 |
| 35 day DMA | 71.25 |
| 50 day DMA | 70.77 |
| 100 day DMA | 71.24 |
| 150 day DMA | 74.47 |
| 200 day DMA | 75.82 |
EMA (exponential moving average) of Glen Industries 544444
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.07 | 77.92 | 77.33 |
| 12 day EMA | 76.11 | 74.61 | 73.79 |
| 20 day EMA | 74.02 | 72.93 | 72.28 |
| 35 day EMA | 72.3 | 71.59 | 71.15 |
| 50 day EMA | 71.75 | 71.23 | 70.91 |
SMA (simple moving average) of Glen Industries 544444
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.05 | 77.98 | 76.76 |
| 12 day SMA | 74.21 | 72.76 | 71.67 |
| 20 day SMA | 71.63 | 70.88 | 70.46 |
| 35 day SMA | 71.25 | 70.82 | 70.56 |
| 50 day SMA | 70.77 | 70.48 | 70.28 |
| 100 day SMA | 71.24 | 71.13 | 71.08 |
| 150 day SMA | 74.47 | 74.4 | 74.38 |
| 200 day SMA | 75.82 | 75.8 | 75.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.