AsstonPharmaceuticals 544445 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Asston Pharmaceuticals 544445 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets AsstonPharmaceuticals

Strong Daily Stock price targets for AsstonPharmaceuticals 544445 are 69.1 and 76.9

Daily Target 1	62.6
Daily Target 2	67.8
Daily Target 3	70.4
Daily Target 4	75.6
Daily Target 5	78.2

Daily price and volume Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	73.00 (3.72%)	69.00	65.20 - 73.00	1.3208 times
Fri 27 March 2026	70.38 (0.54%)	69.00	68.50 - 71.00	2.1698 times
Wed 25 March 2026	70.00 (0%)	73.90	70.00 - 75.00	0.9434 times
Tue 24 March 2026	70.00 (2.67%)	75.50	70.00 - 75.50	1.2264 times
Mon 23 March 2026	68.18 (-2.81%)	69.00	68.00 - 72.00	1.0377 times
Fri 20 March 2026	70.15 (-3.24%)	77.50	70.10 - 77.50	0.8491 times
Thu 19 March 2026	72.50 (-2.59%)	73.00	72.50 - 73.00	0.8491 times
Wed 18 March 2026	74.43 (0.58%)	75.26	70.00 - 77.00	1.0377 times
Tue 17 March 2026	74.00 (-3.9%)	74.00	74.00 - 74.00	0.1887 times
Mon 16 March 2026	77.00 (2.67%)	75.00	75.00 - 77.00	0.3774 times
Fri 13 March 2026	75.00 (-3.85%)	70.26	70.26 - 76.00	0.7547 times

Daily chart AsstonPharmaceuticals

Weekly price and charts AsstonPharmaceuticals

Strong weekly Stock price targets for AsstonPharmaceuticals 544445 are 69.1 and 76.9

Weekly Target 1	62.6
Weekly Target 2	67.8
Weekly Target 3	70.4
Weekly Target 4	75.6
Weekly Target 5	78.2

Weekly price and volumes for Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	73.00 (3.72%)	69.00	65.20 - 73.00	0.344 times
Fri 27 March 2026	70.38 (0.33%)	69.00	68.00 - 75.50	1.4005 times
Fri 20 March 2026	70.15 (-6.47%)	75.00	70.00 - 77.50	0.86 times
Fri 13 March 2026	75.00 (-6.83%)	78.00	70.26 - 82.00	1.0074 times
Fri 06 March 2026	80.50 (-5.29%)	80.00	75.24 - 81.00	0.5651 times
Fri 27 February 2026	85.00 (3.66%)	82.00	76.01 - 85.00	0.8108 times
Fri 20 February 2026	82.00 (0.06%)	80.01	76.50 - 83.00	1.1302 times
Thu 12 February 2026	81.95 (0.75%)	78.63	78.63 - 87.00	0.5405 times
Fri 06 February 2026	81.34 (-1.99%)	82.99	79.01 - 98.00	1.769 times
Fri 30 January 2026	82.99 (-2.71%)	85.35	79.80 - 88.60	1.5725 times
Fri 23 January 2026	85.30 (0.96%)	84.49	83.80 - 88.00	0.9091 times

weekly chart AsstonPharmaceuticals

Monthly price and charts AsstonPharmaceuticals

Strong monthly Stock price targets for AsstonPharmaceuticals 544445 are 60.7 and 77.5

Monthly Target 1	56.6
Monthly Target 2	64.8
Monthly Target 3	73.4
Monthly Target 4	81.6
Monthly Target 5	90.2

Monthly price and volumes Asston Pharmaceuticals

Date	Closing	Open	Range	Volume
Mon 30 March 2026	73.00 (-14.12%)	80.00	65.20 - 82.00	0.4976 times
Fri 27 February 2026	85.00 (2.42%)	82.99	76.01 - 98.00	0.5063 times
Fri 30 January 2026	82.99 (0.56%)	82.60	78.10 - 91.51	0.6498 times
Wed 31 December 2025	82.53 (-10.39%)	92.10	82.43 - 105.00	0.8429 times
Fri 28 November 2025	92.10 (10.83%)	82.65	75.21 - 100.00	0.9863 times
Fri 31 October 2025	83.10 (-15.46%)	99.00	80.10 - 102.50	0.8371 times
Tue 30 September 2025	98.30 (-0.91%)	103.40	96.00 - 109.20	0.922 times
Fri 29 August 2025	99.20 (-14.22%)	112.30	96.40 - 123.00	0.8605 times
Thu 31 July 2025	115.65 (0%)	124.00	107.35 - 126.00	2.8976 times
Tue 31 March 2026	(0%)		-	0 times

monthly chart AsstonPharmaceuticals

Indicator Analysis of AsstonPharmaceuticals

Please login to view indicator analysis. or View indicator analysis of AsstonPharmaceuticals 544445 on MunafaSutra.com for free

DMA SMA EMA moving averages of Asston Pharmaceuticals 544445

DMA (daily moving average) of Asston Pharmaceuticals 544445

DMA period	DMA value
5 day DMA	70.31
12 day DMA	72.72
20 day DMA	75.58
35 day DMA	78
50 day DMA	79.77
100 day DMA	82.96
150 day DMA	88.98
200 day DMA

EMA (exponential moving average) of Asston Pharmaceuticals 544445

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	71.38	70.57	70.66
12 day EMA	72.84	72.81	73.25
20 day EMA	74.66	74.84	75.31
35 day EMA	77.09	77.33	77.74
50 day EMA	79.32	79.58	79.96

SMA (simple moving average) of Asston Pharmaceuticals 544445

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	70.31	69.74	70.17
12 day SMA	72.72	73.18	74.15
20 day SMA	75.58	75.93	76.51
35 day SMA	78	78.2	78.58
50 day SMA	79.77	79.99	80.28
100 day SMA	82.96	83.13	83.3
150 day SMA	88.98	89.29	89.62
200 day SMA