Login or Join
HomepageSmartworksCoworking 544447 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Smartworks Coworking 544447 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SmartworksCoworking
Strong Daily Stock price targets for SmartworksCoworking 544447 are 375.03 and 382.58
| Daily Target 1 | 368.97 |
| Daily Target 2 | 373.53 |
| Daily Target 3 | 376.51666666667 |
| Daily Target 4 | 381.08 |
| Daily Target 5 | 384.07 |
Daily price and volume Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 378.10 (-1.02%) | 372.00 | 371.95 - 379.50 | 0.2804 times | Wed 01 April 2026 | 382.00 (4.1%) | 382.05 | 378.50 - 389.45 | 1.6987 times | Mon 30 March 2026 | 366.95 (-4.46%) | 385.95 | 361.45 - 394.60 | 2.1886 times | Fri 27 March 2026 | 384.10 (0.59%) | 383.10 | 373.05 - 400.35 | 1.053 times | Wed 25 March 2026 | 381.85 (0.93%) | 385.35 | 379.00 - 392.30 | 0.9542 times | Tue 24 March 2026 | 378.35 (1.11%) | 380.00 | 374.10 - 384.55 | 0.4594 times | Mon 23 March 2026 | 374.20 (-5.05%) | 388.05 | 370.55 - 389.60 | 0.2664 times | Fri 20 March 2026 | 394.10 (-0.3%) | 405.90 | 391.50 - 413.80 | 2.0015 times | Thu 19 March 2026 | 395.30 (-1.97%) | 392.00 | 382.45 - 403.30 | 0.4312 times | Wed 18 March 2026 | 403.25 (3.32%) | 391.35 | 389.05 - 405.25 | 0.6665 times | Tue 17 March 2026 | 390.30 (0.59%) | 388.80 | 385.25 - 395.50 | 0.3558 times |
Weekly price and charts SmartworksCoworking
Strong weekly Stock price targets for SmartworksCoworking 544447 are 353.2 and 386.35
| Weekly Target 1 | 344.9 |
| Weekly Target 2 | 361.5 |
| Weekly Target 3 | 378.05 |
| Weekly Target 4 | 394.65 |
| Weekly Target 5 | 411.2 |
Weekly price and volumes for Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 378.10 (-1.56%) | 385.95 | 361.45 - 394.60 | 1.2445 times | Fri 27 March 2026 | 384.10 (-2.54%) | 388.05 | 370.55 - 400.35 | 0.8161 times | Fri 20 March 2026 | 394.10 (1.49%) | 386.75 | 379.40 - 413.80 | 1.2517 times | Fri 13 March 2026 | 388.30 (-2.89%) | 394.05 | 370.50 - 407.60 | 1.7358 times | Fri 06 March 2026 | 399.85 (-3.52%) | 395.00 | 377.00 - 411.00 | 0.3885 times | Fri 27 February 2026 | 414.45 (-5.67%) | 443.05 | 388.70 - 443.05 | 1.7605 times | Fri 20 February 2026 | 439.35 (-4.47%) | 448.05 | 432.50 - 451.75 | 0.6705 times | Fri 13 February 2026 | 459.90 (1.03%) | 450.05 | 391.00 - 476.40 | 0.8521 times | Fri 06 February 2026 | 455.20 (-1.24%) | 460.90 | 440.60 - 465.45 | 0.7533 times | Fri 30 January 2026 | 460.90 (5.16%) | 432.55 | 429.90 - 466.15 | 0.5269 times | Fri 23 January 2026 | 438.30 (-5.22%) | 464.90 | 431.00 - 471.00 | 0.9165 times |
Monthly price and charts SmartworksCoworking
Strong monthly Stock price targets for SmartworksCoworking 544447 are 366.28 and 383.78
| Monthly Target 1 | 362.33 |
| Monthly Target 2 | 370.22 |
| Monthly Target 3 | 379.83333333333 |
| Monthly Target 4 | 387.72 |
| Monthly Target 5 | 397.33 |
Monthly price and volumes Smartworks Coworking
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 378.10 (3.04%) | 382.05 | 371.95 - 389.45 | 0.0311 times | Mon 30 March 2026 | 366.95 (-11.46%) | 395.00 | 361.45 - 413.80 | 0.2546 times | Fri 27 February 2026 | 414.45 (-10.08%) | 460.90 | 388.70 - 476.40 | 0.2121 times | Fri 30 January 2026 | 460.90 (-7.19%) | 506.30 | 429.90 - 529.00 | 0.2257 times | Wed 31 December 2025 | 496.60 (3.43%) | 484.95 | 423.55 - 502.50 | 0.2423 times | Fri 28 November 2025 | 480.15 (-17.24%) | 577.30 | 477.00 - 618.30 | 0.4847 times | Fri 31 October 2025 | 580.15 (3.42%) | 550.05 | 532.40 - 617.40 | 0.6826 times | Tue 30 September 2025 | 560.95 (14.71%) | 490.00 | 489.50 - 586.45 | 1.4113 times | Fri 29 August 2025 | 489.00 (14.83%) | 413.00 | 413.00 - 505.00 | 1.9013 times | Thu 31 July 2025 | 425.85 (0%) | 450.95 | 393.35 - 468.50 | 4.5543 times | Fri 03 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SmartworksCoworking
Please login to view indicator analysis. or View indicator analysis of SmartworksCoworking 544447 on MunafaSutra.com for free
DMA SMA EMA moving averages of Smartworks Coworking 544447
DMA (daily moving average) of Smartworks Coworking 544447
| DMA period | DMA value |
| 5 day DMA | 378.6 |
| 12 day DMA | 384.71 |
| 20 day DMA | 386.85 |
| 35 day DMA | 408.38 |
| 50 day DMA | 421.1 |
| 100 day DMA | 458.55 |
| 150 day DMA | 487.73 |
| 200 day DMA |
EMA (exponential moving average) of Smartworks Coworking 544447
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 379.02 | 379.48 | 378.22 |
| 12 day EMA | 383.9 | 384.95 | 385.49 |
| 20 day EMA | 390.88 | 392.23 | 393.31 |
| 35 day EMA | 404.86 | 406.44 | 407.88 |
| 50 day EMA | 420.31 | 422.03 | 423.66 |
SMA (simple moving average) of Smartworks Coworking 544447
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 378.6 | 378.65 | 377.09 |
| 12 day SMA | 384.71 | 385.56 | 386.47 |
| 20 day SMA | 386.85 | 388.14 | 389.76 |
| 35 day SMA | 408.38 | 410.87 | 412.96 |
| 50 day SMA | 421.1 | 422.41 | 424.02 |
| 100 day SMA | 458.55 | 460.76 | 463.02 |
| 150 day SMA | 487.73 | 488.38 | 489 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.