Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 939.45 and 994.45
| Daily Target 1 | 927.97 |
| Daily Target 2 | 950.93 |
| Daily Target 3 | 982.96666666667 |
| Daily Target 4 | 1005.93 |
| Daily Target 5 | 1037.97 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 973.90 (-1.57%) | 1015.00 | 960.00 - 1015.00 | 2.4215 times | Fri 27 March 2026 | 989.40 (0.48%) | 1026.00 | 974.00 - 1030.00 | 0.7173 times | Wed 25 March 2026 | 984.65 (-0.97%) | 1015.00 | 982.00 - 1020.00 | 0.7478 times | Tue 24 March 2026 | 994.25 (2.16%) | 1015.00 | 980.00 - 1019.95 | 0.4226 times | Mon 23 March 2026 | 973.20 (-1.16%) | 1000.00 | 900.80 - 1006.95 | 2.566 times | Fri 20 March 2026 | 984.60 (-0.09%) | 1005.00 | 974.10 - 1020.00 | 0.5977 times | Thu 19 March 2026 | 985.50 (-0.21%) | 1010.00 | 982.00 - 1010.00 | 0.342 times | Wed 18 March 2026 | 987.55 (0.1%) | 1000.00 | 982.00 - 1000.00 | 0.8618 times | Tue 17 March 2026 | 986.55 (-0.4%) | 1010.05 | 980.00 - 1025.00 | 0.6728 times | Mon 16 March 2026 | 990.50 (-0.13%) | 1015.05 | 987.00 - 1015.05 | 0.6505 times | Fri 13 March 2026 | 991.80 (-1.21%) | 1015.00 | 945.00 - 1050.50 | 7.2088 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 939.45 and 994.45
| Weekly Target 1 | 927.97 |
| Weekly Target 2 | 950.93 |
| Weekly Target 3 | 982.96666666667 |
| Weekly Target 4 | 1005.93 |
| Weekly Target 5 | 1037.97 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 973.90 (-1.57%) | 1015.00 | 960.00 - 1015.00 | 0.3184 times | Fri 27 March 2026 | 989.40 (0.49%) | 1000.00 | 900.80 - 1030.00 | 0.5857 times | Fri 20 March 2026 | 984.60 (-0.73%) | 1015.05 | 974.10 - 1025.00 | 0.4109 times | Fri 13 March 2026 | 991.80 (-3.04%) | 1035.00 | 945.00 - 1050.50 | 1.5932 times | Fri 06 March 2026 | 1022.85 (1.65%) | 1013.00 | 966.85 - 1101.75 | 0.8851 times | Fri 27 February 2026 | 1006.20 (7.13%) | 950.00 | 920.05 - 1025.00 | 1.8612 times | Fri 20 February 2026 | 939.20 (4.38%) | 890.00 | 871.00 - 960.00 | 1.3808 times | Fri 13 February 2026 | 899.75 (12.05%) | 814.00 | 795.00 - 908.00 | 1.8162 times | Fri 06 February 2026 | 803.00 (-0.48%) | 810.00 | 795.00 - 845.00 | 0.31 times | Fri 30 January 2026 | 806.90 (4.41%) | 843.95 | 791.00 - 843.95 | 0.8386 times | Fri 23 January 2026 | 772.80 (-5.76%) | 820.00 | 732.00 - 845.00 | 1.7336 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 836.88 and 1037.83
| Monthly Target 1 | 791.2 |
| Monthly Target 2 | 882.55 |
| Monthly Target 3 | 992.15 |
| Monthly Target 4 | 1083.5 |
| Monthly Target 5 | 1193.1 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.8704 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 1.2317 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.7043 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.7362 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.974 times | Fri 31 October 2025 | 806.50 (13.61%) | 700.00 | 690.00 - 807.75 | 0.5269 times | Tue 30 September 2025 | 709.90 (5.71%) | 675.15 | 668.00 - 728.55 | 1.1301 times | Fri 29 August 2025 | 671.55 (-2.81%) | 704.00 | 671.00 - 739.00 | 2.0241 times | Thu 31 July 2025 | 690.95 (0%) | 690.00 | 677.10 - 708.50 | 0.8023 times | Wed 01 April 2026 | (0%) | - | 0 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 983.08 |
| 12 day DMA | 987.15 |
| 20 day DMA | 995.59 |
| 35 day DMA | 958.23 |
| 50 day DMA | 911.92 |
| 100 day DMA | 864.62 |
| 150 day DMA | 813.83 |
| 200 day DMA |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 982.72 | 987.13 | 986 |
| 12 day EMA | 985.04 | 987.06 | 986.64 |
| 20 day EMA | 978 | 978.43 | 977.28 |
| 35 day EMA | 946.8 | 945.2 | 942.6 |
| 50 day EMA | 910.85 | 908.28 | 904.97 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 983.08 | 985.22 | 984.44 |
| 12 day SMA | 987.15 | 989.12 | 990.21 |
| 20 day SMA | 995.59 | 996.53 | 996.35 |
| 35 day SMA | 958.23 | 953.31 | 948.09 |
| 50 day SMA | 911.92 | 908.63 | 905.15 |
| 100 day SMA | 864.62 | 862.94 | 861.1 |
| 150 day SMA | 813.83 | 811.94 | 809.94 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.