Login or Join
HomepagePashupatiCotspin 544448 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pashupati Cotspin 544448 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PashupatiCotspin
Strong Daily Stock price targets for PashupatiCotspin 544448 are 84.26 and 101.41
| Daily Target 1 | 69.96 |
| Daily Target 2 | 81.4 |
| Daily Target 3 | 87.113333333333 |
| Daily Target 4 | 98.55 |
| Daily Target 5 | 104.26 |
Daily price and volume Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.83 (20%) | 77.39 | 75.68 - 92.83 | 2.0223 times | Mon 28 September 2026 | 77.36 (-2.85%) | 80.15 | 77.10 - 80.15 | 0.5751 times | Fri 25 September 2026 | 79.63 (1.18%) | 80.93 | 79.07 - 82.18 | 1.9425 times | Thu 24 September 2026 | 78.70 (-2.14%) | 80.73 | 78.56 - 81.49 | 0.9341 times | Wed 23 September 2026 | 80.42 (0.3%) | 80.88 | 80.18 - 81.91 | 1.1046 times | Tue 22 September 2026 | 80.18 (-0.09%) | 80.89 | 79.75 - 81.00 | 0.2976 times | Mon 21 September 2026 | 80.25 (0.04%) | 81.17 | 79.83 - 81.17 | 0.2013 times | Fri 18 September 2026 | 80.22 (-1.43%) | 83.50 | 79.50 - 83.98 | 1.4567 times | Thu 17 September 2026 | 81.38 (1.95%) | 81.09 | 80.75 - 82.07 | 0.7149 times | Wed 16 September 2026 | 79.82 (-0.45%) | 81.20 | 79.36 - 81.42 | 0.7508 times | Tue 15 September 2026 | 80.18 (-0.21%) | 82.09 | 80.01 - 82.09 | 0.2576 times |
Weekly price and charts PashupatiCotspin
Strong weekly Stock price targets for PashupatiCotspin 544448 are 84.26 and 101.41
| Weekly Target 1 | 69.96 |
| Weekly Target 2 | 81.4 |
| Weekly Target 3 | 87.113333333333 |
| Weekly Target 4 | 98.55 |
| Weekly Target 5 | 104.26 |
Weekly price and volumes for Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.83 (16.58%) | 80.15 | 75.68 - 92.83 | 0.7861 times | Fri 25 September 2026 | 79.63 (-0.74%) | 81.17 | 78.56 - 82.18 | 1.3559 times | Fri 18 September 2026 | 80.22 (-0.16%) | 82.09 | 79.36 - 83.98 | 0.9624 times | Fri 11 September 2026 | 80.35 (-2.32%) | 83.99 | 80.00 - 93.75 | 1.9028 times | Fri 04 September 2026 | 82.26 (-2.3%) | 84.49 | 81.50 - 84.99 | 0.3128 times | Fri 28 August 2026 | 84.20 (-3.08%) | 89.50 | 83.75 - 89.50 | 1.0243 times | Fri 21 August 2026 | 86.88 (2.38%) | 85.49 | 84.00 - 89.98 | 0.1799 times | Fri 14 August 2026 | 84.86 (0.69%) | 85.89 | 83.50 - 85.89 | 0.0701 times | Fri 07 August 2026 | 84.28 (-1.78%) | 88.00 | 83.74 - 88.83 | 2.3417 times | Fri 31 July 2026 | 85.81 (-1.81%) | 89.69 | 84.20 - 89.69 | 1.064 times | Fri 24 July 2026 | 87.39 (-1.38%) | 88.59 | 85.60 - 91.98 | 0.3552 times |
Monthly price and charts PashupatiCotspin
Strong monthly Stock price targets for PashupatiCotspin 544448 are 84.26 and 102.33
| Monthly Target 1 | 69.35 |
| Monthly Target 2 | 81.09 |
| Monthly Target 3 | 87.42 |
| Monthly Target 4 | 99.16 |
| Monthly Target 5 | 105.49 |
Monthly price and volumes Pashupati Cotspin
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 92.83 (11.45%) | 84.67 | 75.68 - 93.75 | 2.4017 times | Mon 31 August 2026 | 83.29 (-2.94%) | 88.00 | 83.25 - 89.98 | 1.7788 times | Fri 31 July 2026 | 85.81 (-2.94%) | 90.69 | 84.20 - 91.98 | 1.1989 times | Tue 30 June 2026 | 88.41 (-7.78%) | 97.36 | 85.13 - 97.59 | 0.7276 times | Fri 29 May 2026 | 95.87 (8.7%) | 91.68 | 84.10 - 100.56 | 1.0104 times | Thu 30 April 2026 | 88.20 (-90.94%) | 1029.95 | 69.00 - 1033.95 | 2.6245 times | Mon 30 March 2026 | 973.90 (-3.21%) | 1013.00 | 900.80 - 1101.75 | 0.0634 times | Fri 27 February 2026 | 1006.20 (24.7%) | 810.00 | 795.00 - 1025.00 | 0.0897 times | Fri 30 January 2026 | 806.90 (0.17%) | 825.00 | 732.00 - 845.00 | 0.0513 times | Wed 31 December 2025 | 805.50 (-2.54%) | 815.00 | 800.00 - 840.00 | 0.0536 times | Fri 28 November 2025 | 826.50 (2.48%) | 820.00 | 800.00 - 835.00 | 0.0709 times |
Indicator Analysis of PashupatiCotspin
Please login to view indicator analysis. or View indicator analysis of PashupatiCotspin 544448 on MunafaSutra.com for free
DMA SMA EMA moving averages of Pashupati Cotspin 544448
DMA (daily moving average) of Pashupati Cotspin 544448
| DMA period | DMA value |
| 5 day DMA | 81.79 |
| 12 day DMA | 80.94 |
| 20 day DMA | 81.33 |
| 35 day DMA | 82.98 |
| 50 day DMA | 83.89 |
| 100 day DMA | 86.68 |
| 150 day DMA | 309.15 |
| 200 day DMA | 437.29 |
EMA (exponential moving average) of Pashupati Cotspin 544448
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.58 | 78.96 | 79.76 |
| 12 day EMA | 81.93 | 79.95 | 80.42 |
| 20 day EMA | 82.01 | 80.87 | 81.24 |
| 35 day EMA | 82.8 | 82.21 | 82.5 |
| 50 day EMA | 84.02 | 83.66 | 83.92 |
SMA (simple moving average) of Pashupati Cotspin 544448
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.79 | 79.26 | 79.84 |
| 12 day SMA | 80.94 | 79.9 | 80.17 |
| 20 day SMA | 81.33 | 80.85 | 81.19 |
| 35 day SMA | 82.98 | 82.73 | 82.93 |
| 50 day SMA | 83.89 | 83.78 | 84.01 |
| 100 day SMA | 86.68 | 86.64 | 86.74 |
| 150 day SMA | 309.15 | 314.63 | 320.18 |
| 200 day SMA | 437.29 | 440.93 | 444.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.