Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 169.13 and 172.98
| Daily Target 1 | 168.48 |
| Daily Target 2 | 169.77 |
| Daily Target 3 | 172.33333333333 |
| Daily Target 4 | 173.62 |
| Daily Target 5 | 176.18 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.05 (0.03%) | 174.00 | 171.05 - 174.90 | 0.0236 times | Wed 13 May 2026 | 171.00 (-5%) | 180.00 | 171.00 - 180.00 | 0.1125 times | Tue 12 May 2026 | 180.00 (-2.01%) | 180.00 | 180.00 - 180.00 | 0.0184 times | Mon 11 May 2026 | 183.70 (-2.1%) | 187.65 | 176.65 - 188.70 | 0.8545 times | Fri 08 May 2026 | 187.65 (-6.87%) | 200.50 | 187.65 - 202.00 | 1.6878 times | Thu 07 May 2026 | 201.50 (4.81%) | 192.50 | 179.60 - 205.00 | 1.5721 times | Wed 06 May 2026 | 192.25 (6.22%) | 167.00 | 167.00 - 194.40 | 2.916 times | Tue 05 May 2026 | 181.00 (14.34%) | 158.50 | 158.50 - 184.40 | 2.7038 times | Mon 04 May 2026 | 158.30 (5.85%) | 153.25 | 149.00 - 159.00 | 0.0641 times | Thu 30 April 2026 | 149.55 (-2.51%) | 152.40 | 149.55 - 154.40 | 0.0472 times | Wed 29 April 2026 | 153.40 (-0.2%) | 153.70 | 152.05 - 165.20 | 0.0557 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 162.18 and 179.88
| Weekly Target 1 | 159.22 |
| Weekly Target 2 | 165.13 |
| Weekly Target 3 | 176.91666666667 |
| Weekly Target 4 | 182.83 |
| Weekly Target 5 | 194.62 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.05 (-8.85%) | 187.65 | 171.00 - 188.70 | 0.5964 times | Fri 08 May 2026 | 187.65 (25.48%) | 153.25 | 149.00 - 205.00 | 5.2865 times | Thu 30 April 2026 | 149.55 (-1.06%) | 151.75 | 147.50 - 165.20 | 0.3496 times | Fri 24 April 2026 | 151.15 (-3.94%) | 146.55 | 141.00 - 162.05 | 0.2394 times | Fri 17 April 2026 | 157.35 (3.52%) | 155.05 | 148.75 - 166.90 | 0.3308 times | Fri 10 April 2026 | 152.00 (8.61%) | 152.50 | 134.00 - 164.40 | 0.7015 times | Thu 02 April 2026 | 139.95 (23.9%) | 105.10 | 104.30 - 143.00 | 0.673 times | Fri 27 March 2026 | 112.95 (-10.71%) | 129.05 | 111.00 - 129.05 | 0.3839 times | Fri 20 March 2026 | 126.50 (-4.24%) | 132.00 | 124.00 - 132.00 | 1.1386 times | Fri 13 March 2026 | 132.10 (-9.15%) | 141.00 | 126.95 - 146.55 | 0.3003 times | Fri 06 March 2026 | 145.40 (-1.86%) | 132.05 | 132.00 - 149.00 | 0.1361 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 160.03 and 216.03
| Monthly Target 1 | 119.02 |
| Monthly Target 2 | 145.03 |
| Monthly Target 3 | 175.01666666667 |
| Monthly Target 4 | 201.03 |
| Monthly Target 5 | 231.02 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 171.05 (14.38%) | 153.25 | 149.00 - 205.00 | 1.1854 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.4079 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.4492 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.3465 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.2947 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.1963 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.2313 times | Fri 31 October 2025 | 159.00 (-5.27%) | 169.55 | 149.55 - 192.90 | 0.6097 times | Tue 30 September 2025 | 167.85 (-9.83%) | 193.10 | 158.85 - 218.00 | 3.6505 times | Fri 29 August 2025 | 186.15 (-7.78%) | 200.00 | 166.05 - 245.25 | 2.6285 times | Thu 31 July 2025 | 201.86 (0%) | 180.00 | 178.05 - 219.73 | 0.5943 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 178.68 |
| 12 day DMA | 173.59 |
| 20 day DMA | 165.54 |
| 35 day DMA | 151.77 |
| 50 day DMA | 147.59 |
| 100 day DMA | 149.87 |
| 150 day DMA | 151.58 |
| 200 day DMA |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 176.18 | 178.75 | 182.62 |
| 12 day EMA | 173.13 | 173.51 | 173.97 |
| 20 day EMA | 167.18 | 166.77 | 166.33 |
| 35 day EMA | 159.21 | 158.51 | 157.77 |
| 50 day EMA | 150.98 | 150.16 | 149.31 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.68 | 184.77 | 189.02 |
| 12 day SMA | 173.59 | 171.83 | 170.18 |
| 20 day SMA | 165.54 | 164.61 | 163.5 |
| 35 day SMA | 151.77 | 150.56 | 149.43 |
| 50 day SMA | 147.59 | 147.19 | 146.71 |
| 100 day SMA | 149.87 | 149.76 | 149.62 |
| 150 day SMA | 151.58 | 151.54 | 151.5 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.