Login or Join
HomepageChembondChemicals 544450 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chembond Chemicals 544450 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ChembondChemicals
Strong Daily Stock price targets for ChembondChemicals 544450 are 248.38 and 248.53
| Daily Target 1 | 248.35 |
| Daily Target 2 | 248.4 |
| Daily Target 3 | 248.5 |
| Daily Target 4 | 248.55 |
| Daily Target 5 | 248.65 |
Daily price and volume Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 248.45 (-4.99%) | 248.60 | 248.45 - 248.60 | 0.2287 times | Fri 25 September 2026 | 261.50 (3.71%) | 252.15 | 252.15 - 262.30 | 0.5748 times | Thu 24 September 2026 | 252.15 (-2.06%) | 251.50 | 251.50 - 254.00 | 1.0604 times | Wed 23 September 2026 | 257.45 (-3.92%) | 260.00 | 255.20 - 263.00 | 0.3913 times | Tue 22 September 2026 | 267.95 (0.7%) | 266.00 | 258.00 - 267.95 | 0.6722 times | Mon 21 September 2026 | 266.10 (-2.53%) | 264.35 | 264.35 - 273.80 | 0.1836 times | Fri 18 September 2026 | 273.00 (-2.43%) | 269.80 | 265.85 - 277.95 | 2.7909 times | Thu 17 September 2026 | 279.80 (2.19%) | 273.80 | 260.20 - 280.00 | 1.2741 times | Wed 16 September 2026 | 273.80 (4.56%) | 263.00 | 255.50 - 274.00 | 0.5046 times | Tue 15 September 2026 | 261.85 (-0.7%) | 262.50 | 255.15 - 276.85 | 2.3194 times | Fri 11 September 2026 | 263.70 (5%) | 246.00 | 241.10 - 263.70 | 1.1346 times |
Weekly price and charts ChembondChemicals
Strong weekly Stock price targets for ChembondChemicals 544450 are 248.38 and 248.53
| Weekly Target 1 | 248.35 |
| Weekly Target 2 | 248.4 |
| Weekly Target 3 | 248.5 |
| Weekly Target 4 | 248.55 |
| Weekly Target 5 | 248.65 |
Weekly price and volumes for Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 248.45 (-4.99%) | 248.60 | 248.45 - 248.60 | 0.028 times | Fri 25 September 2026 | 261.50 (-4.21%) | 264.35 | 251.50 - 273.80 | 0.3527 times | Fri 18 September 2026 | 273.00 (3.53%) | 262.50 | 255.15 - 280.00 | 0.8431 times | Fri 11 September 2026 | 263.70 (-0.08%) | 253.20 | 241.10 - 277.05 | 1.5335 times | Fri 04 September 2026 | 263.90 (-3.62%) | 280.00 | 252.00 - 280.00 | 0.5626 times | Fri 28 August 2026 | 273.80 (-3.39%) | 272.00 | 261.00 - 291.80 | 0.5542 times | Fri 21 August 2026 | 283.40 (4.9%) | 275.00 | 257.55 - 290.00 | 0.7082 times | Fri 14 August 2026 | 270.15 (13.27%) | 244.95 | 232.80 - 283.00 | 3.9378 times | Fri 07 August 2026 | 238.50 (4.22%) | 228.85 | 220.10 - 243.95 | 1.0467 times | Fri 31 July 2026 | 228.85 (-8.48%) | 258.00 | 216.00 - 258.00 | 0.4332 times | Fri 24 July 2026 | 250.05 (1.63%) | 233.75 | 233.75 - 266.90 | 1.1296 times |
Monthly price and charts ChembondChemicals
Strong monthly Stock price targets for ChembondChemicals 544450 are 225.33 and 264.23
| Monthly Target 1 | 217.62 |
| Monthly Target 2 | 233.03 |
| Monthly Target 3 | 256.51666666667 |
| Monthly Target 4 | 271.93 |
| Monthly Target 5 | 295.42 |
Monthly price and volumes Chembond Chemicals
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 248.45 (-5.1%) | 256.00 | 241.10 - 280.00 | 0.7824 times | Mon 31 August 2026 | 261.80 (14.4%) | 228.85 | 220.10 - 291.80 | 1.5275 times | Fri 31 July 2026 | 228.85 (2.85%) | 219.80 | 215.00 - 278.80 | 2.8134 times | Tue 30 June 2026 | 222.50 (17.69%) | 190.90 | 170.45 - 232.65 | 0.6471 times | Fri 29 May 2026 | 189.05 (26.41%) | 153.25 | 149.00 - 206.95 | 1.8011 times | Thu 30 April 2026 | 149.55 (41.28%) | 109.00 | 109.00 - 166.90 | 0.5845 times | Mon 30 March 2026 | 105.85 (-28.55%) | 132.05 | 104.30 - 149.00 | 0.6437 times | Fri 27 February 2026 | 148.15 (2.17%) | 149.20 | 140.10 - 166.90 | 0.4966 times | Fri 30 January 2026 | 145.00 (-4.61%) | 152.30 | 127.25 - 161.00 | 0.4224 times | Wed 31 December 2025 | 152.00 (-0.62%) | 150.85 | 141.00 - 167.15 | 0.2813 times | Fri 28 November 2025 | 152.95 (-3.81%) | 159.00 | 144.10 - 164.90 | 0.3315 times |
Indicator Analysis of ChembondChemicals
Please login to view indicator analysis. or View indicator analysis of ChembondChemicals 544450 on MunafaSutra.com for free
DMA SMA EMA moving averages of Chembond Chemicals 544450
DMA (daily moving average) of Chembond Chemicals 544450
| DMA period | DMA value |
| 5 day DMA | 257.5 |
| 12 day DMA | 263.08 |
| 20 day DMA | 263.64 |
| 35 day DMA | 266.69 |
| 50 day DMA | 258.08 |
| 100 day DMA | 231.05 |
| 150 day DMA | 201.71 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Chembond Chemicals 544450
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 256.84 | 261.03 | 260.79 |
| 12 day EMA | 261.26 | 263.59 | 263.97 |
| 20 day EMA | 262.66 | 264.16 | 264.44 |
| 35 day EMA | 260.43 | 261.14 | 261.12 |
| 50 day EMA | 258.09 | 258.48 | 258.36 |
SMA (simple moving average) of Chembond Chemicals 544450
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 257.5 | 261.03 | 263.33 |
| 12 day SMA | 263.08 | 263.5 | 263.87 |
| 20 day SMA | 263.64 | 264.91 | 265.33 |
| 35 day SMA | 266.69 | 266.4 | 265.57 |
| 50 day SMA | 258.08 | 258.03 | 257.98 |
| 100 day SMA | 231.05 | 230.15 | 229.03 |
| 150 day SMA | 201.71 | 201.11 | 200.48 |
| 200 day SMA | 189.2 | 188.7 | 188.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.