Login or Join
HomepageMonikaAlcobev 544451 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Monika Alcobev 544451 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MonikaAlcobev
Strong Daily Stock price targets for MonikaAlcobev 544451 are 230.35 and 236.85
| Daily Target 1 | 228.9 |
| Daily Target 2 | 231.8 |
| Daily Target 3 | 235.4 |
| Daily Target 4 | 238.3 |
| Daily Target 5 | 241.9 |
Daily price and volume Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.70 (1.34%) | 239.00 | 232.50 - 239.00 | 0.674 times | Thu 14 May 2026 | 231.60 (-0.71%) | 233.25 | 231.10 - 234.80 | 0.8578 times | Wed 13 May 2026 | 233.25 (1%) | 231.50 | 231.50 - 235.00 | 0.9436 times | Tue 12 May 2026 | 230.95 (-2.51%) | 230.30 | 228.00 - 234.95 | 1.1029 times | Mon 11 May 2026 | 236.90 (-6.38%) | 261.85 | 228.90 - 261.85 | 1.9363 times | Fri 08 May 2026 | 253.05 (3.79%) | 246.00 | 240.15 - 260.00 | 1.1029 times | Thu 07 May 2026 | 243.80 (2.63%) | 230.00 | 226.05 - 245.00 | 0.7721 times | Wed 06 May 2026 | 237.55 (-1.59%) | 249.70 | 235.00 - 249.70 | 0.8946 times | Tue 05 May 2026 | 241.40 (2.85%) | 236.00 | 236.00 - 241.50 | 0.6863 times | Mon 04 May 2026 | 234.70 (2.56%) | 236.00 | 233.50 - 239.35 | 1.0294 times | Thu 30 April 2026 | 228.85 (-0.95%) | 228.50 | 227.00 - 232.00 | 0.6985 times |
Weekly price and charts MonikaAlcobev
Strong weekly Stock price targets for MonikaAlcobev 544451 are 214.43 and 248.28
| Weekly Target 1 | 207.67 |
| Weekly Target 2 | 221.18 |
| Weekly Target 3 | 241.51666666667 |
| Weekly Target 4 | 255.03 |
| Weekly Target 5 | 275.37 |
Weekly price and volumes for Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.70 (-7.25%) | 261.85 | 228.00 - 261.85 | 0.7375 times | Fri 08 May 2026 | 253.05 (10.57%) | 236.00 | 226.05 - 260.00 | 0.5998 times | Thu 30 April 2026 | 228.85 (-2.64%) | 236.00 | 227.00 - 237.00 | 0.4343 times | Fri 24 April 2026 | 235.05 (-7.5%) | 253.00 | 235.05 - 253.00 | 0.413 times | Fri 17 April 2026 | 254.10 (-2.21%) | 256.10 | 250.05 - 264.00 | 0.0426 times | Fri 10 April 2026 | 259.85 (4.8%) | 249.00 | 249.00 - 265.00 | 0.844 times | Thu 02 April 2026 | 247.95 (8.09%) | 229.40 | 229.40 - 247.95 | 0.0557 times | Fri 27 March 2026 | 229.40 (-4.77%) | 238.50 | 220.00 - 243.95 | 2.8417 times | Fri 20 March 2026 | 240.90 (-1.89%) | 245.05 | 238.20 - 250.00 | 3.5808 times | Fri 13 March 2026 | 245.55 (-4.7%) | 250.00 | 239.00 - 254.90 | 0.4507 times | Fri 06 March 2026 | 257.65 (7.85%) | 236.00 | 235.50 - 275.00 | 0.1868 times |
Monthly price and charts MonikaAlcobev
Strong monthly Stock price targets for MonikaAlcobev 544451 are 212.48 and 248.28
| Monthly Target 1 | 205.07 |
| Monthly Target 2 | 219.88 |
| Monthly Target 3 | 240.86666666667 |
| Monthly Target 4 | 255.68 |
| Monthly Target 5 | 276.67 |
Monthly price and volumes Monika Alcobev
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 234.70 (2.56%) | 236.00 | 226.05 - 261.85 | 0.5029 times | Thu 30 April 2026 | 228.85 (-2.2%) | 239.00 | 227.00 - 265.00 | 0.6582 times | Mon 30 March 2026 | 234.00 (-2.05%) | 236.00 | 220.00 - 275.00 | 2.67 times | Fri 27 February 2026 | 238.90 (-14.22%) | 278.00 | 237.95 - 297.00 | 0.6663 times | Fri 30 January 2026 | 278.50 (-4.67%) | 293.95 | 262.00 - 301.00 | 0.7458 times | Wed 31 December 2025 | 292.15 (0.86%) | 292.00 | 281.00 - 309.00 | 0.6299 times | Fri 28 November 2025 | 289.65 (-1.83%) | 299.85 | 267.00 - 311.00 | 0.7636 times | Fri 31 October 2025 | 295.05 (-2.7%) | 303.00 | 284.00 - 305.00 | 0.53 times | Tue 30 September 2025 | 303.25 (5.48%) | 288.00 | 275.00 - 335.00 | 1.0361 times | Fri 29 August 2025 | 287.50 (-8.19%) | 328.80 | 270.00 - 345.20 | 1.7972 times | Thu 31 July 2025 | 313.15 (0%) | 287.70 | 267.00 - 313.15 | 1.2857 times |
Indicator Analysis of MonikaAlcobev
Please login to view indicator analysis. or View indicator analysis of MonikaAlcobev 544451 on MunafaSutra.com for free
DMA SMA EMA moving averages of Monika Alcobev 544451
DMA (daily moving average) of Monika Alcobev 544451
| DMA period | DMA value |
| 5 day DMA | 233.48 |
| 12 day DMA | 236.48 |
| 20 day DMA | 238.9 |
| 35 day DMA | 241.87 |
| 50 day DMA | 242.53 |
| 100 day DMA | 262.25 |
| 150 day DMA | 271.53 |
| 200 day DMA |
EMA (exponential moving average) of Monika Alcobev 544451
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.75 | 234.78 | 236.37 |
| 12 day EMA | 236.94 | 237.35 | 238.39 |
| 20 day EMA | 238.95 | 239.4 | 240.22 |
| 35 day EMA | 241.11 | 241.49 | 242.07 |
| 50 day EMA | 243.72 | 244.09 | 244.6 |
SMA (simple moving average) of Monika Alcobev 544451
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.48 | 237.15 | 239.59 |
| 12 day SMA | 236.48 | 236.18 | 236.24 |
| 20 day SMA | 238.9 | 239.78 | 241.19 |
| 35 day SMA | 241.87 | 242.05 | 242.38 |
| 50 day SMA | 242.53 | 242.97 | 243.83 |
| 100 day SMA | 262.25 | 262.84 | 263.49 |
| 150 day SMA | 271.53 | 271.97 | 272.45 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.