Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 96.6 and 97.8
| Daily Target 1 | 95.6 |
| Daily Target 2 | 96.4 |
| Daily Target 3 | 96.8 |
| Daily Target 4 | 97.6 |
| Daily Target 5 | 98 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.20 (1.78%) | 96.00 | 96.00 - 97.20 | 0.411 times | Thu 30 July 2026 | 95.50 (0.15%) | 99.00 | 94.56 - 100.12 | 0.7534 times | Wed 29 July 2026 | 95.36 (1.99%) | 95.00 | 93.10 - 97.90 | 2.7397 times | Tue 28 July 2026 | 93.50 (1.63%) | 92.00 | 92.00 - 93.50 | 0.6164 times | Mon 27 July 2026 | 92.00 (1.1%) | 90.25 | 90.25 - 93.45 | 0.9589 times | Fri 24 July 2026 | 91.00 (4.45%) | 87.72 | 87.72 - 91.00 | 0.3425 times | Thu 23 July 2026 | 87.12 (-4.99%) | 91.70 | 87.12 - 92.00 | 0.4795 times | Wed 22 July 2026 | 91.70 (3.41%) | 88.00 | 86.00 - 91.70 | 0.4795 times | Tue 21 July 2026 | 88.68 (4.95%) | 86.80 | 82.00 - 88.72 | 1.2329 times | Mon 20 July 2026 | 84.50 (2.42%) | 84.00 | 79.20 - 86.62 | 1.9863 times | Fri 17 July 2026 | 82.50 (3.32%) | 79.85 | 79.85 - 82.50 | 0.137 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 93.73 and 103.6
| Weekly Target 1 | 85.99 |
| Weekly Target 2 | 91.59 |
| Weekly Target 3 | 95.856666666667 |
| Weekly Target 4 | 101.46 |
| Weekly Target 5 | 105.73 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.20 (6.81%) | 90.25 | 90.25 - 100.12 | 1.9851 times | Fri 24 July 2026 | 91.00 (10.3%) | 84.00 | 79.20 - 92.00 | 1.6377 times | Fri 17 July 2026 | 82.50 (4.06%) | 80.87 | 75.05 - 82.50 | 0.3722 times | Fri 10 July 2026 | 79.28 (1.15%) | 80.56 | 75.40 - 86.39 | 0.6452 times | Fri 03 July 2026 | 78.38 (23.24%) | 69.90 | 63.00 - 78.38 | 3.1514 times | Thu 25 June 2026 | 63.60 (44.94%) | 45.29 | 45.29 - 63.60 | 0.7196 times | Fri 19 June 2026 | 43.88 (5.73%) | 42.40 | 42.00 - 43.88 | 0.6452 times | Fri 12 June 2026 | 41.50 (-6.74%) | 43.50 | 39.00 - 43.50 | 0.3226 times | Fri 05 June 2026 | 44.50 (-1.11%) | 44.00 | 41.00 - 46.11 | 0.2978 times | Fri 29 May 2026 | 45.00 (-9.09%) | 49.07 | 45.00 - 49.07 | 0.2233 times | Fri 22 May 2026 | 49.50 (-2.71%) | 49.00 | 47.30 - 52.00 | 0.3226 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 80.1 and 117.22
| Monthly Target 1 | 49.65 |
| Monthly Target 2 | 73.43 |
| Monthly Target 3 | 86.773333333333 |
| Monthly Target 4 | 110.55 |
| Monthly Target 5 | 123.89 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 97.20 (45.07%) | 64.50 | 63.00 - 100.12 | 2.806 times | Tue 30 June 2026 | 67.00 (48.89%) | 44.00 | 39.00 - 74.15 | 1.7436 times | Fri 29 May 2026 | 45.00 (-21.05%) | 58.30 | 45.00 - 58.30 | 0.5889 times | Mon 27 April 2026 | 57.00 (-10.21%) | 55.10 | 48.25 - 66.01 | 0.2656 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 1.2356 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.1848 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.2887 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.7159 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.5543 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 1.6166 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 3.0716 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 94.71 |
| 12 day DMA | 89.91 |
| 20 day DMA | 85.34 |
| 35 day DMA | 70.1 |
| 50 day DMA | 63.22 |
| 100 day DMA | 60.42 |
| 150 day DMA | 65.34 |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.65 | 93.37 | 92.3 |
| 12 day EMA | 89.82 | 88.48 | 87.2 |
| 20 day EMA | 84.13 | 82.75 | 81.41 |
| 35 day EMA | 75.17 | 73.87 | 72.6 |
| 50 day EMA | 65.3 | 64 | 62.71 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.71 | 93.47 | 91.8 |
| 12 day SMA | 89.91 | 88.15 | 86.77 |
| 20 day SMA | 85.34 | 83.72 | 82.29 |
| 35 day SMA | 70.1 | 68.59 | 67.17 |
| 50 day SMA | 63.22 | 62.17 | 61.19 |
| 100 day SMA | 60.42 | 60.09 | 59.81 |
| 150 day SMA | 65.34 | 65.17 | 65.01 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.