Login or Join
HomepageSwastikaCastal 544452 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swastika Castal 544452 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SwastikaCastal
Strong Daily Stock price targets for SwastikaCastal 544452 are 55.85 and 58.95
| Daily Target 1 | 55.33 |
| Daily Target 2 | 56.37 |
| Daily Target 3 | 58.433333333333 |
| Daily Target 4 | 59.47 |
| Daily Target 5 | 61.53 |
Daily price and volume Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.40 (-5.98%) | 60.50 | 57.40 - 60.50 | 0.5195 times | Wed 01 April 2026 | 61.05 (-3.83%) | 55.10 | 55.10 - 66.01 | 0.9091 times | Mon 30 March 2026 | 63.48 (5.33%) | 54.00 | 52.00 - 65.80 | 1.2987 times | Fri 27 March 2026 | 60.27 (12.19%) | 50.88 | 48.00 - 62.80 | 2.2078 times | Wed 25 March 2026 | 53.72 (11.43%) | 48.25 | 48.00 - 56.60 | 1.4286 times | Tue 24 March 2026 | 48.21 (-3.58%) | 48.10 | 48.10 - 48.21 | 0.5195 times | Mon 23 March 2026 | 50.00 (-7.41%) | 52.00 | 48.90 - 52.00 | 0.5195 times | Fri 20 March 2026 | 54.00 (7.78%) | 51.70 | 51.70 - 54.00 | 0.2597 times | Thu 19 March 2026 | 50.10 (-3.69%) | 53.10 | 50.01 - 53.10 | 1.5584 times | Wed 18 March 2026 | 52.02 (0.04%) | 53.00 | 49.25 - 55.10 | 0.7792 times | Tue 17 March 2026 | 52.00 (1.96%) | 53.00 | 50.10 - 55.10 | 1.5584 times |
Weekly price and charts SwastikaCastal
Strong weekly Stock price targets for SwastikaCastal 544452 are 54.7 and 68.71
| Weekly Target 1 | 44.46 |
| Weekly Target 2 | 50.93 |
| Weekly Target 3 | 58.47 |
| Weekly Target 4 | 64.94 |
| Weekly Target 5 | 72.48 |
Weekly price and volumes for Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.40 (-4.76%) | 54.00 | 52.00 - 66.01 | 1.4894 times | Fri 27 March 2026 | 60.27 (11.61%) | 52.00 | 48.00 - 62.80 | 2.5532 times | Fri 20 March 2026 | 54.00 (3.75%) | 52.00 | 49.25 - 55.10 | 2.8369 times | Fri 13 March 2026 | 52.05 (-9.48%) | 54.77 | 52.00 - 54.77 | 1.1348 times | Fri 06 March 2026 | 57.50 (-4.17%) | 57.50 | 57.50 - 58.30 | 0.3546 times | Thu 26 February 2026 | 60.00 (-3.23%) | 63.60 | 60.00 - 63.60 | 0.2128 times | Wed 18 February 2026 | 62.00 (-2.52%) | 63.60 | 62.00 - 63.60 | 0.2128 times | Wed 11 February 2026 | 63.60 (0%) | 63.60 | 63.60 - 63.60 | 0.0709 times | Fri 06 February 2026 | 63.60 (-3.12%) | 63.60 | 61.00 - 66.00 | 0.6383 times | Fri 30 January 2026 | 65.65 (8.69%) | 60.10 | 60.00 - 68.00 | 0.4965 times | Wed 21 January 2026 | 60.40 (-4.13%) | 60.00 | 59.00 - 60.40 | 0.3546 times |
Monthly price and charts SwastikaCastal
Strong monthly Stock price targets for SwastikaCastal 544452 are 56.25 and 67.16
| Monthly Target 1 | 48.59 |
| Monthly Target 2 | 53 |
| Monthly Target 3 | 59.503333333333 |
| Monthly Target 4 | 63.91 |
| Monthly Target 5 | 70.41 |
Monthly price and volumes Swastika Castal
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 57.40 (-9.58%) | 55.10 | 55.10 - 66.01 | 0.0559 times | Mon 30 March 2026 | 63.48 (5.8%) | 57.50 | 48.00 - 65.80 | 0.5434 times | Thu 26 February 2026 | 60.00 (-8.61%) | 63.60 | 60.00 - 66.00 | 0.0813 times | Fri 30 January 2026 | 65.65 (-9.32%) | 71.00 | 59.00 - 72.00 | 0.127 times | Wed 31 December 2025 | 72.40 (-6.1%) | 74.30 | 64.35 - 79.00 | 0.3149 times | Thu 27 November 2025 | 77.10 (-9.28%) | 82.00 | 76.90 - 83.25 | 0.2438 times | Fri 31 October 2025 | 84.99 (17.55%) | 72.00 | 71.60 - 90.99 | 0.711 times | Tue 30 September 2025 | 72.30 (-14.45%) | 81.00 | 68.00 - 90.09 | 1.3509 times | Fri 29 August 2025 | 84.51 (9.27%) | 81.20 | 72.55 - 96.90 | 4.6572 times | Thu 31 July 2025 | 77.34 (0%) | 64.25 | 64.25 - 77.34 | 1.9147 times | Sun 05 April 2026 | (0%) | - | 0 times |
Indicator Analysis of SwastikaCastal
Please login to view indicator analysis. or View indicator analysis of SwastikaCastal 544452 on MunafaSutra.com for free
DMA SMA EMA moving averages of Swastika Castal 544452
DMA (daily moving average) of Swastika Castal 544452
| DMA period | DMA value |
| 5 day DMA | 59.18 |
| 12 day DMA | 54.44 |
| 20 day DMA | 54.92 |
| 35 day DMA | 58.16 |
| 50 day DMA | 61.29 |
| 100 day DMA | 69.77 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Swastika Castal 544452
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.24 | 58.66 | 57.47 |
| 12 day EMA | 56.46 | 56.29 | 55.43 |
| 20 day EMA | 56.66 | 56.58 | 56.11 |
| 35 day EMA | 58.54 | 58.61 | 58.47 |
| 50 day EMA | 61.58 | 61.75 | 61.78 |
SMA (simple moving average) of Swastika Castal 544452
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.18 | 57.35 | 55.14 |
| 12 day SMA | 54.44 | 53.99 | 53.32 |
| 20 day SMA | 54.92 | 55.2 | 55.24 |
| 35 day SMA | 58.16 | 58.32 | 58.41 |
| 50 day SMA | 61.29 | 61.54 | 61.62 |
| 100 day SMA | 69.77 | 69.99 | 70.18 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.