RM 544456 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

R M 544456 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets RM

Strong Daily Stock price targets for RM 544456 are 18.36 and 19.65

Daily Target 117.33
Daily Target 218.09
Daily Target 318.616666666667
Daily Target 419.38
Daily Target 519.91

Daily price and volume R M

Date Closing Open Range Volume
Fri 31 July 2026 18.86 (3.46%) 18.39 17.85 - 19.14 1.4506 times
Thu 30 July 2026 18.23 (-0.44%) 18.40 17.66 - 18.80 0.2256 times
Wed 29 July 2026 18.31 (1.38%) 17.16 17.16 - 18.49 0.6145 times
Tue 28 July 2026 18.06 (-3.06%) 18.99 17.90 - 18.99 1.4991 times
Mon 27 July 2026 18.63 (2.59%) 17.73 17.73 - 18.99 1.4797 times
Fri 24 July 2026 18.16 (0.5%) 17.80 17.67 - 18.32 0.576 times
Thu 23 July 2026 18.07 (-3.06%) 18.11 18.01 - 18.68 1.6768 times
Wed 22 July 2026 18.64 (-1.64%) 18.50 18.50 - 18.89 1.0455 times
Tue 21 July 2026 18.95 (0.32%) 19.26 18.87 - 19.48 0.8519 times
Mon 20 July 2026 18.89 (-0.21%) 19.57 18.58 - 19.57 0.5803 times
Fri 17 July 2026 18.93 (-0.89%) 19.79 18.75 - 19.79 0.4095 times

Daily chart RM

Weekly price and charts RM

Strong weekly Stock price targets for RM 544456 are 18.01 and 19.99

Weekly Target 116.41
Weekly Target 217.63
Weekly Target 318.386666666667
Weekly Target 419.61
Weekly Target 520.37

Weekly price and volumes for R M

Date Closing Open Range Volume
Fri 31 July 2026 18.86 (3.85%) 17.73 17.16 - 19.14 0.6868 times
Fri 24 July 2026 18.16 (-4.07%) 19.57 17.67 - 19.57 0.6165 times
Fri 17 July 2026 18.93 (-1.71%) 19.14 18.60 - 20.52 0.8723 times
Fri 10 July 2026 19.26 (-4.23%) 20.00 18.46 - 20.00 0.5636 times
Fri 03 July 2026 20.11 (3.02%) 18.95 18.74 - 20.82 1.1374 times
Thu 25 June 2026 19.52 (4.78%) 18.49 18.20 - 20.44 1.2142 times
Fri 19 June 2026 18.63 (0.76%) 19.35 18.50 - 20.39 1.424 times
Fri 12 June 2026 18.49 (12.74%) 16.12 14.87 - 18.49 1.1113 times
Fri 05 June 2026 16.40 (-9.29%) 17.36 15.04 - 18.53 1.5493 times
Fri 29 May 2026 18.08 (-4.08%) 19.12 17.81 - 19.39 0.8247 times
Fri 22 May 2026 18.85 (-3.23%) 18.86 18.31 - 19.88 0.8424 times

weekly chart RM

Monthly price and charts RM

Strong monthly Stock price targets for RM 544456 are 16.18 and 19.84

Monthly Target 115.29
Monthly Target 217.07
Monthly Target 318.946666666667
Monthly Target 420.73
Monthly Target 522.61

Monthly price and volumes R M

Date Closing Open Range Volume
Fri 31 July 2026 18.86 (-7.55%) 20.41 17.16 - 20.82 0.3137 times
Tue 30 June 2026 20.40 (12.83%) 17.36 14.87 - 20.58 0.6036 times
Fri 29 May 2026 18.08 (-17.41%) 22.89 17.81 - 22.89 0.4904 times
Thu 30 April 2026 21.89 (-43.89%) 38.28 17.12 - 49.53 1.3282 times
Mon 30 March 2026 39.01 (-44.75%) 63.54 35.70 - 63.54 1.7035 times
Fri 27 February 2026 70.60 (-32.99%) 106.15 70.60 - 123.70 2.7711 times
Fri 30 January 2026 105.36 (26.38%) 83.14 83.14 - 105.44 2.1424 times
Wed 31 December 2025 83.37 (3.01%) 82.69 79.00 - 84.92 0.1002 times
Fri 28 November 2025 80.93 (-0.88%) 82.50 78.50 - 86.50 0.2625 times
Fri 31 October 2025 81.65 (7.79%) 75.75 69.10 - 82.55 0.2844 times
Tue 30 September 2025 75.75 (-89.57%) 722.05 70.00 - 805.85 0.0857 times

monthly chart RM

DMA SMA EMA moving averages of R M 544456

DMA (daily moving average) of R M 544456

DMA period DMA value
5 day DMA 18.42
12 day DMA 18.57
20 day DMA 18.89
35 day DMA 19.11
50 day DMA 18.6
100 day DMA 25.15
150 day DMA 49.42
200 day DMA 56.45

EMA (exponential moving average) of R M 544456

EMA period EMA current EMA prev EMA prev2
5 day EMA18.4918.3118.35
12 day EMA18.6118.5718.63
20 day EMA18.7618.7518.8
35 day EMA18.6618.6518.68
50 day EMA18.6118.618.62

SMA (simple moving average) of R M 544456

SMA period SMA current SMA prev SMA prev2
5 day SMA18.4218.2818.25
12 day SMA18.5718.6418.77
20 day SMA18.8918.9619.04
35 day SMA19.1119.0518.99
50 day SMA18.618.618.62
100 day SMA25.1525.626.12
150 day SMA49.4249.8250.22
200 day SMA56.4556.7357.02
Back to top | Use Dark Theme