Login or Join
HomepageShreeRefrigerations 544458 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shree Refrigerations 544458 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreeRefrigerations
Strong Daily Stock price targets for ShreeRefrigerations 544458 are 391.4 and 406.35
| Daily Target 1 | 388.3 |
| Daily Target 2 | 394.5 |
| Daily Target 3 | 403.25 |
| Daily Target 4 | 409.45 |
| Daily Target 5 | 418.2 |
Daily price and volume Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.70 (-2.13%) | 412.00 | 397.05 - 412.00 | 0.7278 times | Mon 28 September 2026 | 409.40 (0.44%) | 413.00 | 400.00 - 416.50 | 1.566 times | Fri 25 September 2026 | 407.60 (6.19%) | 382.50 | 377.05 - 412.00 | 1.7981 times | Thu 24 September 2026 | 383.85 (1.2%) | 375.05 | 369.40 - 395.00 | 1.0388 times | Wed 23 September 2026 | 379.30 (-1.53%) | 384.95 | 376.00 - 389.45 | 0.7165 times | Tue 22 September 2026 | 385.20 (-0.47%) | 385.50 | 381.00 - 396.00 | 0.5295 times | Mon 21 September 2026 | 387.00 (-2.09%) | 388.30 | 381.10 - 391.00 | 0.4484 times | Fri 18 September 2026 | 395.25 (-0.13%) | 399.70 | 385.00 - 405.00 | 0.5791 times | Thu 17 September 2026 | 395.75 (2.37%) | 385.00 | 385.00 - 401.90 | 0.6963 times | Wed 16 September 2026 | 386.60 (4.01%) | 372.95 | 352.15 - 390.00 | 1.8995 times | Tue 15 September 2026 | 371.70 (-7.14%) | 401.05 | 365.00 - 404.00 | 1.9401 times |
Weekly price and charts ShreeRefrigerations
Strong weekly Stock price targets for ShreeRefrigerations 544458 are 389.15 and 408.6
| Weekly Target 1 | 385.3 |
| Weekly Target 2 | 393 |
| Weekly Target 3 | 404.75 |
| Weekly Target 4 | 412.45 |
| Weekly Target 5 | 424.2 |
Weekly price and volumes for Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.70 (-1.69%) | 413.00 | 397.05 - 416.50 | 0.341 times | Fri 25 September 2026 | 407.60 (3.12%) | 388.30 | 369.40 - 412.00 | 0.6736 times | Fri 18 September 2026 | 395.25 (-1.26%) | 401.05 | 352.15 - 405.00 | 0.7603 times | Fri 11 September 2026 | 400.30 (-4.67%) | 424.80 | 395.10 - 438.95 | 0.8216 times | Fri 04 September 2026 | 419.90 (4.73%) | 405.00 | 392.00 - 424.95 | 0.7724 times | Fri 28 August 2026 | 400.95 (-1.1%) | 415.50 | 384.05 - 431.35 | 1.2353 times | Fri 21 August 2026 | 405.40 (28.58%) | 315.30 | 315.30 - 414.00 | 1.7826 times | Fri 14 August 2026 | 315.30 (-3.46%) | 329.80 | 311.55 - 335.00 | 0.6762 times | Fri 07 August 2026 | 326.60 (5.25%) | 318.00 | 298.50 - 339.00 | 1.385 times | Fri 31 July 2026 | 310.30 (-8.51%) | 341.50 | 295.05 - 368.00 | 1.5521 times | Fri 24 July 2026 | 339.15 (-1.18%) | 330.00 | 330.00 - 357.70 | 0.3135 times |
Monthly price and charts ShreeRefrigerations
Strong monthly Stock price targets for ShreeRefrigerations 544458 are 333.03 and 419.83
| Monthly Target 1 | 310.47 |
| Monthly Target 2 | 355.58 |
| Monthly Target 3 | 397.26666666667 |
| Monthly Target 4 | 442.38 |
| Monthly Target 5 | 484.07 |
Monthly price and volumes Shree Refrigerations
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 400.70 (-2.57%) | 414.00 | 352.15 - 438.95 | 1.2716 times | Mon 31 August 2026 | 411.25 (32.53%) | 318.00 | 298.50 - 431.35 | 2.1151 times | Fri 31 July 2026 | 310.30 (-21.38%) | 397.90 | 295.05 - 400.10 | 1.258 times | Tue 30 June 2026 | 394.70 (51.6%) | 263.50 | 250.10 - 406.20 | 1.7289 times | Fri 29 May 2026 | 260.35 (25.89%) | 213.00 | 209.10 - 275.00 | 1.4183 times | Thu 30 April 2026 | 206.80 (19.71%) | 177.00 | 177.00 - 227.50 | 0.5472 times | Mon 30 March 2026 | 172.75 (-3.25%) | 173.50 | 168.30 - 196.95 | 0.4587 times | Fri 27 February 2026 | 178.55 (3.69%) | 176.60 | 161.00 - 194.00 | 0.32 times | Fri 30 January 2026 | 172.20 (-10.05%) | 188.10 | 162.00 - 199.00 | 0.4153 times | Wed 31 December 2025 | 191.45 (-13.39%) | 224.70 | 178.00 - 230.00 | 0.4669 times | Fri 28 November 2025 | 221.05 (-7.74%) | 239.60 | 186.65 - 241.00 | 1.0343 times |
Indicator Analysis of ShreeRefrigerations
Please login to view indicator analysis. or View indicator analysis of ShreeRefrigerations 544458 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shree Refrigerations 544458
DMA (daily moving average) of Shree Refrigerations 544458
| DMA period | DMA value |
| 5 day DMA | 396.17 |
| 12 day DMA | 391.89 |
| 20 day DMA | 400.03 |
| 35 day DMA | 386.11 |
| 50 day DMA | 369.89 |
| 100 day DMA | 339.12 |
| 150 day DMA | 290.72 |
| 200 day DMA | 264.24 |
EMA (exponential moving average) of Shree Refrigerations 544458
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 399.11 | 398.31 | 392.77 |
| 12 day EMA | 396.27 | 395.46 | 392.93 |
| 20 day EMA | 393.73 | 393 | 391.27 |
| 35 day EMA | 382.73 | 381.67 | 380.04 |
| 50 day EMA | 370.97 | 369.76 | 368.14 |
SMA (simple moving average) of Shree Refrigerations 544458
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 396.17 | 393.07 | 388.59 |
| 12 day SMA | 391.89 | 392.15 | 391.74 |
| 20 day SMA | 400.03 | 400.56 | 400.13 |
| 35 day SMA | 386.11 | 383.67 | 381.3 |
| 50 day SMA | 369.89 | 368.92 | 367.6 |
| 100 day SMA | 339.12 | 337.49 | 335.57 |
| 150 day SMA | 290.72 | 289.26 | 287.75 |
| 200 day SMA | 264.24 | 263.27 | 262.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.