Login or Join
HomepageShantiGold 544459 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shanti Gold 544459 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShantiGold
Strong Daily Stock price targets for ShantiGold 544459 are 289.35 and 307.6
| Daily Target 1 | 284.8 |
| Daily Target 2 | 293.9 |
| Daily Target 3 | 303.05 |
| Daily Target 4 | 312.15 |
| Daily Target 5 | 321.3 |
Daily price and volume Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (-1.16%) | 309.80 | 293.95 - 312.20 | 0.3802 times | Tue 29 September 2026 | 306.55 (-0.71%) | 309.90 | 297.00 - 314.90 | 0.5152 times | Mon 28 September 2026 | 308.75 (-5.18%) | 313.95 | 303.00 - 316.20 | 1.1096 times | Fri 25 September 2026 | 325.60 (14.73%) | 288.55 | 288.55 - 333.00 | 4.2563 times | Thu 24 September 2026 | 283.80 (-1.71%) | 283.10 | 281.60 - 291.00 | 0.7143 times | Wed 23 September 2026 | 288.75 (11.94%) | 259.00 | 256.55 - 294.90 | 1.989 times | Tue 22 September 2026 | 257.95 (-0.39%) | 258.95 | 256.85 - 268.50 | 0.2933 times | Mon 21 September 2026 | 258.95 (2.98%) | 253.00 | 250.00 - 262.80 | 0.2953 times | Fri 18 September 2026 | 251.45 (3.73%) | 243.00 | 243.00 - 264.00 | 0.3271 times | Thu 17 September 2026 | 242.40 (-0.39%) | 244.50 | 241.00 - 247.85 | 0.1197 times | Wed 16 September 2026 | 243.35 (-1.95%) | 250.95 | 239.20 - 251.00 | 0.2208 times |
Weekly price and charts ShantiGold
Strong weekly Stock price targets for ShantiGold 544459 are 287.35 and 309.6
| Weekly Target 1 | 282.13 |
| Weekly Target 2 | 292.57 |
| Weekly Target 3 | 304.38333333333 |
| Weekly Target 4 | 314.82 |
| Weekly Target 5 | 326.63 |
Weekly price and volumes for Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (-6.94%) | 313.95 | 293.95 - 316.20 | 0.9061 times | Fri 25 September 2026 | 325.60 (29.49%) | 253.00 | 250.00 - 333.00 | 3.4112 times | Fri 18 September 2026 | 251.45 (-2.6%) | 260.95 | 239.20 - 264.00 | 0.3688 times | Fri 11 September 2026 | 258.15 (0.55%) | 252.80 | 248.05 - 276.65 | 0.8306 times | Fri 04 September 2026 | 256.75 (6.03%) | 248.80 | 233.50 - 259.40 | 0.7311 times | Fri 28 August 2026 | 242.15 (-10.28%) | 278.00 | 240.00 - 280.45 | 0.9923 times | Fri 21 August 2026 | 269.90 (9.05%) | 251.95 | 235.30 - 274.00 | 1.1549 times | Fri 14 August 2026 | 247.50 (10.49%) | 227.15 | 218.00 - 251.80 | 0.9028 times | Fri 07 August 2026 | 224.00 (3.15%) | 227.70 | 216.20 - 232.70 | 0.2069 times | Fri 31 July 2026 | 217.15 (2.6%) | 214.90 | 214.10 - 235.00 | 0.4954 times | Fri 24 July 2026 | 211.65 (-0.42%) | 212.50 | 203.95 - 218.00 | 0.164 times |
Monthly price and charts ShantiGold
Strong monthly Stock price targets for ShantiGold 544459 are 289.35 and 307.6
| Monthly Target 1 | 284.8 |
| Monthly Target 2 | 293.9 |
| Monthly Target 3 | 303.05 |
| Monthly Target 4 | 312.15 |
| Monthly Target 5 | 321.3 |
Monthly price and volumes Shanti Gold
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 303.00 (-1.16%) | 309.80 | 293.95 - 312.20 | 0.0818 times | Tue 29 September 2026 | 306.55 (24.18%) | 246.95 | 233.50 - 333.00 | 2.8369 times | Mon 31 August 2026 | 246.85 (13.68%) | 227.70 | 216.20 - 280.45 | 1.6047 times | Fri 31 July 2026 | 217.15 (-2.95%) | 223.95 | 203.95 - 235.00 | 0.514 times | Tue 30 June 2026 | 223.75 (1.06%) | 223.00 | 213.30 - 240.00 | 0.6361 times | Fri 29 May 2026 | 221.40 (10.64%) | 199.00 | 199.00 - 242.40 | 0.5047 times | Thu 30 April 2026 | 200.10 (26.77%) | 162.90 | 159.00 - 213.15 | 0.1816 times | Mon 30 March 2026 | 157.85 (-24.06%) | 201.00 | 155.00 - 209.15 | 0.2125 times | Fri 27 February 2026 | 207.85 (1.54%) | 200.65 | 191.10 - 230.85 | 0.3634 times | Fri 30 January 2026 | 204.70 (8.8%) | 189.25 | 186.65 - 228.00 | 3.0644 times | Wed 31 December 2025 | 188.15 (-11.98%) | 221.30 | 184.05 - 221.30 | 0.3261 times |
Indicator Analysis of ShantiGold
Please login to view indicator analysis. or View indicator analysis of ShantiGold 544459 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shanti Gold 544459
DMA (daily moving average) of Shanti Gold 544459
| DMA period | DMA value |
| 5 day DMA | 305.54 |
| 12 day DMA | 276.56 |
| 20 day DMA | 268.77 |
| 35 day DMA | 261.21 |
| 50 day DMA | 248.24 |
| 100 day DMA | 234.09 |
| 150 day DMA | 221.07 |
| 200 day DMA | 216.07 |
EMA (exponential moving average) of Shanti Gold 544459
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.71 | 299.57 | 296.08 |
| 12 day EMA | 285.48 | 282.3 | 277.89 |
| 20 day EMA | 274.97 | 272.02 | 268.39 |
| 35 day EMA | 261.18 | 258.72 | 255.9 |
| 50 day EMA | 251.08 | 248.96 | 246.61 |
SMA (simple moving average) of Shanti Gold 544459
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 305.54 | 302.69 | 292.97 |
| 12 day SMA | 276.56 | 272.83 | 268.71 |
| 20 day SMA | 268.77 | 265.36 | 262.37 |
| 35 day SMA | 261.21 | 259.07 | 256.82 |
| 50 day SMA | 248.24 | 246.44 | 244.56 |
| 100 day SMA | 234.09 | 233.35 | 232.51 |
| 150 day SMA | 221.07 | 220.5 | 219.91 |
| 200 day SMA | 216.07 | 215.53 | 214.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.