Login or Join
HomepagePatelChem 544460 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Chem 544460 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelChem
Strong Daily Stock price targets for PatelChem 544460 are 91.25 and 91.75
| Daily Target 1 | 90.83 |
| Daily Target 2 | 91.17 |
| Daily Target 3 | 91.333333333333 |
| Daily Target 4 | 91.67 |
| Daily Target 5 | 91.83 |
Daily price and volume Patel Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.50 (0.49%) | 91.00 | 91.00 - 91.50 | 0.5063 times | Thu 30 July 2026 | 91.05 (-2.15%) | 91.05 | 91.00 - 91.05 | 0.3797 times | Wed 29 July 2026 | 93.05 (-0.91%) | 95.95 | 93.05 - 95.95 | 0.6329 times | Tue 28 July 2026 | 93.90 (2.96%) | 90.05 | 90.05 - 93.90 | 1.6456 times | Mon 27 July 2026 | 91.20 (0.16%) | 90.10 | 90.10 - 91.20 | 0.3797 times | Fri 24 July 2026 | 91.05 (0.05%) | 91.15 | 90.05 - 91.50 | 1.7722 times | Thu 23 July 2026 | 91.00 (0%) | 91.30 | 91.00 - 91.80 | 1.519 times | Wed 22 July 2026 | 91.00 (-3.14%) | 91.65 | 91.00 - 93.95 | 0.7595 times | Tue 21 July 2026 | 93.95 (2.23%) | 90.90 | 90.05 - 95.00 | 1.6456 times | Mon 20 July 2026 | 91.90 (-4.27%) | 92.50 | 91.90 - 92.50 | 0.7595 times | Fri 17 July 2026 | 96.00 (2.24%) | 96.00 | 96.00 - 96.00 | 0.2532 times |
Weekly price and charts PatelChem
Strong weekly Stock price targets for PatelChem 544460 are 90.78 and 96.68
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 89.05 |
| Weekly Target 3 | 92.5 |
| Weekly Target 4 | 94.95 |
| Weekly Target 5 | 98.4 |
Weekly price and volumes for Patel Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.50 (0.49%) | 90.10 | 90.05 - 95.95 | 0.4154 times | Fri 24 July 2026 | 91.05 (-5.16%) | 92.50 | 90.05 - 95.00 | 0.7567 times | Fri 17 July 2026 | 96.00 (1.05%) | 95.00 | 92.05 - 96.00 | 0.3116 times | Fri 10 July 2026 | 95.00 (-2.56%) | 98.50 | 94.00 - 100.00 | 0.4451 times | Fri 03 July 2026 | 97.50 (3.91%) | 94.76 | 94.20 - 103.50 | 1.8843 times | Thu 25 June 2026 | 93.83 (7.85%) | 86.70 | 86.65 - 97.55 | 1.0386 times | Fri 19 June 2026 | 87.00 (1.48%) | 85.25 | 85.01 - 89.60 | 0.9644 times | Fri 12 June 2026 | 85.73 (2.06%) | 84.00 | 82.46 - 90.82 | 2.8932 times | Fri 05 June 2026 | 84.00 (-1.29%) | 85.00 | 81.00 - 90.00 | 0.5638 times | Fri 29 May 2026 | 85.10 (-6.14%) | 90.67 | 85.00 - 90.67 | 0.727 times | Fri 22 May 2026 | 90.67 (7.94%) | 80.50 | 71.70 - 100.90 | 3.6053 times |
Monthly price and charts PatelChem
Strong monthly Stock price targets for PatelChem 544460 are 84.05 and 97.5
| Monthly Target 1 | 81.57 |
| Monthly Target 2 | 86.53 |
| Monthly Target 3 | 95.016666666667 |
| Monthly Target 4 | 99.98 |
| Monthly Target 5 | 108.47 |
Monthly price and volumes Patel Chem
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 91.50 (-10.83%) | 103.50 | 90.05 - 103.50 | 0.3082 times | Tue 30 June 2026 | 102.61 (20.58%) | 85.00 | 81.00 - 103.35 | 0.8882 times | Fri 29 May 2026 | 85.10 (-6.48%) | 94.00 | 71.70 - 100.90 | 0.8155 times | Thu 30 April 2026 | 91.00 (47.54%) | 62.59 | 57.00 - 95.00 | 0.8308 times | Mon 30 March 2026 | 61.68 (-9.96%) | 64.00 | 56.10 - 73.00 | 1.1409 times | Fri 27 February 2026 | 68.50 (-2.45%) | 70.70 | 68.00 - 83.90 | 0.8557 times | Fri 30 January 2026 | 70.22 (-16.03%) | 84.00 | 70.00 - 87.00 | 0.3599 times | Wed 31 December 2025 | 83.63 (-1.6%) | 87.10 | 72.91 - 89.95 | 1.3438 times | Fri 28 November 2025 | 84.99 (-7.23%) | 94.49 | 75.11 - 94.50 | 1.2864 times | Fri 31 October 2025 | 91.61 (-7.77%) | 98.36 | 88.28 - 105.00 | 2.1708 times | Tue 30 September 2025 | 99.33 (6.28%) | 97.00 | 91.00 - 120.89 | 3.6428 times |
Indicator Analysis of PatelChem
Please login to view indicator analysis. or View indicator analysis of PatelChem 544460 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Chem 544460
DMA (daily moving average) of Patel Chem 544460
| DMA period | DMA value |
| 5 day DMA | 92.14 |
| 12 day DMA | 92.46 |
| 20 day DMA | 93.86 |
| 35 day DMA | 92.56 |
| 50 day DMA | 90.6 |
| 100 day DMA | 83.44 |
| 150 day DMA | 81.49 |
| 200 day DMA | 83.49 |
EMA (exponential moving average) of Patel Chem 544460
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.9 | 92.1 | 92.63 |
| 12 day EMA | 92.52 | 92.7 | 93 |
| 20 day EMA | 92.66 | 92.78 | 92.96 |
| 35 day EMA | 91.43 | 91.43 | 91.45 |
| 50 day EMA | 90.03 | 89.97 | 89.93 |
SMA (simple moving average) of Patel Chem 544460
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.14 | 92.05 | 92.04 |
| 12 day SMA | 92.46 | 92.68 | 93.08 |
| 20 day SMA | 93.86 | 94.23 | 94.81 |
| 35 day SMA | 92.56 | 92.46 | 92.37 |
| 50 day SMA | 90.6 | 90.25 | 90.11 |
| 100 day SMA | 83.44 | 83.21 | 83 |
| 150 day SMA | 81.49 | 81.42 | 81.35 |
| 200 day SMA | 83.49 | 83.54 | 83.58 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.