Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 53.77 and 55.26
| Daily Target 1 | 53.52 |
| Daily Target 2 | 54.01 |
| Daily Target 3 | 55.006666666667 |
| Daily Target 4 | 55.5 |
| Daily Target 5 | 56.5 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.51 (2.83%) | 54.94 | 54.51 - 56.00 | 1.1667 times | Fri 31 July 2026 | 53.01 (1.94%) | 54.00 | 53.01 - 55.01 | 2.5 times | Thu 30 July 2026 | 52.00 (2.56%) | 51.95 | 51.95 - 52.10 | 1 times | Wed 29 July 2026 | 50.70 (1.4%) | 48.02 | 48.02 - 51.90 | 1 times | Tue 28 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1667 times | Mon 27 July 2026 | 50.00 (0%) | 50.00 | 50.00 - 50.00 | 0.1667 times | Wed 22 July 2026 | 50.00 (-3.29%) | 50.10 | 50.00 - 50.10 | 2.8333 times | Tue 21 July 2026 | 51.70 (1.43%) | 50.97 | 50.97 - 51.70 | 0.6667 times | Mon 20 July 2026 | 50.97 (1.94%) | 50.98 | 50.97 - 50.98 | 0.3333 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.1667 times | Thu 09 July 2026 | 50.02 (-5.6%) | 50.15 | 50.02 - 50.15 | 0.8333 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 53.77 and 55.26
| Weekly Target 1 | 53.52 |
| Weekly Target 2 | 54.01 |
| Weekly Target 3 | 55.006666666667 |
| Weekly Target 4 | 55.5 |
| Weekly Target 5 | 56.5 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.51 (2.83%) | 54.94 | 54.51 - 56.00 | 0.2077 times | Fri 31 July 2026 | 53.01 (6.02%) | 50.00 | 48.02 - 55.01 | 0.8605 times | Wed 22 July 2026 | 50.00 (0%) | 50.98 | 50.00 - 51.70 | 0.6825 times | Wed 15 July 2026 | 50.00 (-0.04%) | 50.00 | 50.00 - 50.00 | 0.0297 times | Thu 09 July 2026 | 50.02 (-4.8%) | 53.40 | 50.02 - 53.49 | 1.8398 times | Fri 03 July 2026 | 52.54 (5.08%) | 51.50 | 48.55 - 54.55 | 3.8279 times | Thu 25 June 2026 | 50.00 (2.04%) | 49.00 | 48.32 - 50.00 | 0.5341 times | Fri 19 June 2026 | 49.00 (-2%) | 49.50 | 48.00 - 50.00 | 0.2967 times | Fri 12 June 2026 | 50.00 (-5.52%) | 52.79 | 48.00 - 52.80 | 0.9199 times | Fri 05 June 2026 | 52.92 (0.42%) | 54.00 | 51.30 - 54.00 | 0.8012 times | Fri 29 May 2026 | 52.70 (3.33%) | 51.00 | 49.01 - 58.00 | 1.2463 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 53.77 and 55.26
| Monthly Target 1 | 53.52 |
| Monthly Target 2 | 54.01 |
| Monthly Target 3 | 55.006666666667 |
| Monthly Target 4 | 55.5 |
| Monthly Target 5 | 56.5 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 54.51 (2.83%) | 54.94 | 54.51 - 56.00 | 0.0299 times | Fri 31 July 2026 | 53.01 (3.94%) | 49.01 | 48.02 - 55.01 | 1.0329 times | Tue 30 June 2026 | 51.00 (-3.23%) | 54.00 | 48.00 - 54.00 | 0.3756 times | Fri 29 May 2026 | 52.70 (-2.41%) | 53.80 | 47.10 - 58.00 | 0.5122 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.7597 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.9134 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.8963 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.7085 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.7798 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.9919 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.956 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 52.04 |
| 12 day DMA | 51.33 |
| 20 day DMA | 51.25 |
| 35 day DMA | 51.07 |
| 50 day DMA | 50.93 |
| 100 day DMA | 54.29 |
| 150 day DMA | 59.77 |
| 200 day DMA | 68.29 |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 52.61 | 51.66 | 50.99 |
| 12 day EMA | 51.74 | 51.24 | 50.92 |
| 20 day EMA | 51.43 | 51.11 | 50.91 |
| 35 day EMA | 51.37 | 51.19 | 51.08 |
| 50 day EMA | 51.33 | 51.2 | 51.13 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 52.04 | 51.14 | 50.54 |
| 12 day SMA | 51.33 | 51.24 | 51.2 |
| 20 day SMA | 51.25 | 50.94 | 50.74 |
| 35 day SMA | 51.07 | 50.96 | 50.91 |
| 50 day SMA | 50.93 | 50.97 | 51.03 |
| 100 day SMA | 54.29 | 54.34 | 54.42 |
| 150 day SMA | 59.77 | 60.07 | 60.36 |
| 200 day SMA | 68.29 | 68.4 | 68.53 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.