Login or Join
HomepageUmiyaMobile 544464 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Umiya Mobile 544464 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets UmiyaMobile
Strong Daily Stock price targets for UmiyaMobile 544464 are 49.5 and 53.2
| Daily Target 1 | 46.57 |
| Daily Target 2 | 48.73 |
| Daily Target 3 | 50.266666666667 |
| Daily Target 4 | 52.43 |
| Daily Target 5 | 53.97 |
Daily price and volume Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (1.8%) | 48.70 | 48.10 - 51.80 | 0.9722 times | Thu 14 May 2026 | 50.00 (6.16%) | 49.70 | 48.47 - 51.90 | 1.3889 times | Wed 13 May 2026 | 47.10 (-3.72%) | 48.92 | 47.10 - 49.60 | 0.6944 times | Tue 12 May 2026 | 48.92 (0%) | 48.92 | 48.92 - 48.92 | 0.2778 times | Mon 11 May 2026 | 48.92 (0%) | 51.99 | 48.92 - 51.99 | 0.8333 times | Fri 08 May 2026 | 48.92 (-3.66%) | 52.99 | 48.70 - 52.99 | 2.9167 times | Thu 07 May 2026 | 50.78 (-3.28%) | 54.50 | 50.00 - 54.50 | 1.6667 times | Tue 05 May 2026 | 52.50 (-2.42%) | 52.50 | 52.50 - 52.50 | 0.1389 times | Mon 04 May 2026 | 53.80 (-0.37%) | 53.80 | 53.80 - 53.80 | 0.1389 times | Thu 30 April 2026 | 54.00 (-3.97%) | 55.30 | 54.00 - 55.30 | 0.9722 times | Wed 29 April 2026 | 56.23 (0.5%) | 56.00 | 55.75 - 59.25 | 1.8056 times |
Weekly price and charts UmiyaMobile
Strong weekly Stock price targets for UmiyaMobile 544464 are 46.56 and 51.45
| Weekly Target 1 | 45.11 |
| Weekly Target 2 | 48 |
| Weekly Target 3 | 49.996666666667 |
| Weekly Target 4 | 52.89 |
| Weekly Target 5 | 54.89 |
Weekly price and volumes for Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (4.05%) | 51.99 | 47.10 - 51.99 | 0.6803 times | Fri 08 May 2026 | 48.92 (-9.41%) | 53.80 | 48.70 - 54.50 | 0.7937 times | Thu 30 April 2026 | 54.00 (0.47%) | 53.75 | 53.74 - 59.25 | 0.6122 times | Thu 23 April 2026 | 53.75 (0.28%) | 52.10 | 51.05 - 53.75 | 0.3175 times | Fri 17 April 2026 | 53.60 (-5.8%) | 54.02 | 48.11 - 56.00 | 0.6803 times | Fri 10 April 2026 | 56.90 (29.32%) | 47.00 | 45.55 - 56.90 | 0.5896 times | Thu 02 April 2026 | 44.00 (-17.37%) | 51.71 | 41.75 - 52.00 | 4.3764 times | Fri 27 March 2026 | 53.25 (-0.84%) | 57.00 | 51.30 - 57.00 | 0.9751 times | Fri 20 March 2026 | 53.70 (-8.03%) | 59.50 | 50.00 - 60.30 | 0.3401 times | Fri 13 March 2026 | 58.39 (-2.68%) | 62.90 | 57.22 - 62.90 | 0.6349 times | Fri 06 March 2026 | 60.00 (-9.15%) | 63.01 | 58.40 - 65.49 | 0.3628 times |
Monthly price and charts UmiyaMobile
Strong monthly Stock price targets for UmiyaMobile 544464 are 45.3 and 52.7
| Monthly Target 1 | 43.43 |
| Monthly Target 2 | 47.17 |
| Monthly Target 3 | 50.833333333333 |
| Monthly Target 4 | 54.57 |
| Monthly Target 5 | 58.23 |
Monthly price and volumes Umiya Mobile
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 50.90 (-5.74%) | 53.80 | 47.10 - 54.50 | 0.2185 times | Thu 30 April 2026 | 54.00 (21.59%) | 45.50 | 41.75 - 59.25 | 0.5983 times | Mon 30 March 2026 | 44.41 (-32.75%) | 63.01 | 42.60 - 65.49 | 0.7193 times | Fri 27 February 2026 | 66.04 (10.9%) | 60.94 | 52.00 - 71.75 | 0.7059 times | Fri 30 January 2026 | 59.55 (-9.25%) | 65.13 | 59.00 - 72.00 | 0.558 times | Wed 31 December 2025 | 65.62 (-5.51%) | 69.10 | 64.63 - 80.38 | 1.4017 times | Fri 28 November 2025 | 69.45 (-34.67%) | 106.05 | 67.60 - 106.05 | 2.3563 times | Fri 31 October 2025 | 106.31 (14.31%) | 95.00 | 95.00 - 124.89 | 0.7529 times | Tue 30 September 2025 | 93.00 (22.05%) | 63.50 | 63.00 - 103.45 | 1.5361 times | Fri 29 August 2025 | 76.20 (0%) | 67.20 | 58.02 - 85.25 | 1.1529 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of UmiyaMobile
Please login to view indicator analysis. or View indicator analysis of UmiyaMobile 544464 on MunafaSutra.com for free
DMA SMA EMA moving averages of Umiya Mobile 544464
DMA (daily moving average) of Umiya Mobile 544464
| DMA period | DMA value |
| 5 day DMA | 49.17 |
| 12 day DMA | 51.5 |
| 20 day DMA | 51.98 |
| 35 day DMA | 52.22 |
| 50 day DMA | 55.18 |
| 100 day DMA | 61.11 |
| 150 day DMA | 72.77 |
| 200 day DMA |
EMA (exponential moving average) of Umiya Mobile 544464
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.89 | 49.38 | 49.07 |
| 12 day EMA | 50.72 | 50.69 | 50.82 |
| 20 day EMA | 51.62 | 51.7 | 51.88 |
| 35 day EMA | 53.82 | 53.99 | 54.22 |
| 50 day EMA | 55.59 | 55.78 | 56.02 |
SMA (simple moving average) of Umiya Mobile 544464
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.17 | 48.77 | 48.93 |
| 12 day SMA | 51.5 | 51.74 | 52.05 |
| 20 day SMA | 51.98 | 52.28 | 52.58 |
| 35 day SMA | 52.22 | 52.42 | 52.74 |
| 50 day SMA | 55.18 | 55.53 | 55.95 |
| 100 day SMA | 61.11 | 61.3 | 61.5 |
| 150 day SMA | 72.77 | 72.86 | 72.98 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.