Login or Join
HomepageLaxmiIndia 544465 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laxmi India 544465 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets LaxmiIndia
Strong Daily Stock price targets for LaxmiIndia 544465 are 107.55 and 128.2
| Daily Target 1 | 103.93 |
| Daily Target 2 | 111.17 |
| Daily Target 3 | 124.58333333333 |
| Daily Target 4 | 131.82 |
| Daily Target 5 | 145.23 |
Daily price and volume Laxmi India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.40 (-2.91%) | 138.00 | 117.35 - 138.00 | 0.9908 times | Fri 25 September 2026 | 121.95 (1.33%) | 121.00 | 116.40 - 123.20 | 1.3655 times | Thu 24 September 2026 | 120.35 (-4.41%) | 126.50 | 119.25 - 126.50 | 0.7348 times | Wed 23 September 2026 | 125.90 (1.45%) | 124.45 | 124.00 - 126.50 | 0.9543 times | Tue 22 September 2026 | 124.10 (-0.84%) | 125.65 | 123.00 - 127.25 | 0.8536 times | Mon 21 September 2026 | 125.15 (-1.3%) | 127.20 | 125.00 - 127.85 | 0.3025 times | Fri 18 September 2026 | 126.80 (2.59%) | 124.05 | 124.00 - 127.60 | 0.7808 times | Thu 17 September 2026 | 123.60 (2.91%) | 120.05 | 120.00 - 124.50 | 0.6952 times | Wed 16 September 2026 | 120.10 (-1.11%) | 122.50 | 117.75 - 123.30 | 1.587 times | Tue 15 September 2026 | 121.45 (-5.67%) | 129.35 | 120.30 - 129.70 | 1.7354 times | Fri 11 September 2026 | 128.75 (0.59%) | 109.65 | 109.65 - 130.70 | 0.6844 times |
Weekly price and charts LaxmiIndia
Strong weekly Stock price targets for LaxmiIndia 544465 are 107.55 and 128.2
| Weekly Target 1 | 103.93 |
| Weekly Target 2 | 111.17 |
| Weekly Target 3 | 124.58333333333 |
| Weekly Target 4 | 131.82 |
| Weekly Target 5 | 145.23 |
Weekly price and volumes for Laxmi India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.40 (-2.91%) | 138.00 | 117.35 - 138.00 | 0.1434 times | Fri 25 September 2026 | 121.95 (-3.82%) | 127.20 | 116.40 - 127.85 | 0.6096 times | Fri 18 September 2026 | 126.80 (-1.51%) | 129.35 | 117.75 - 129.70 | 0.6947 times | Fri 11 September 2026 | 128.75 (-2.98%) | 133.80 | 109.65 - 136.95 | 0.9198 times | Fri 04 September 2026 | 132.70 (4.74%) | 125.00 | 124.60 - 137.65 | 1.5346 times | Fri 28 August 2026 | 126.70 (-1.97%) | 127.55 | 121.70 - 133.65 | 0.9425 times | Fri 21 August 2026 | 129.25 (4.83%) | 123.35 | 123.35 - 139.65 | 3.1754 times | Fri 14 August 2026 | 123.30 (-7.99%) | 138.95 | 122.85 - 144.90 | 1.09 times | Fri 07 August 2026 | 134.00 (6.29%) | 132.35 | 126.00 - 138.95 | 0.5556 times | Fri 31 July 2026 | 126.07 (-3.78%) | 127.60 | 119.00 - 133.00 | 0.3345 times | Fri 24 July 2026 | 131.02 (18.5%) | 116.09 | 112.78 - 134.37 | 1.6457 times |
Monthly price and charts LaxmiIndia
Strong monthly Stock price targets for LaxmiIndia 544465 are 99.85 and 128.2
| Monthly Target 1 | 93.67 |
| Monthly Target 2 | 106.03 |
| Monthly Target 3 | 122.01666666667 |
| Monthly Target 4 | 134.38 |
| Monthly Target 5 | 150.37 |
Monthly price and volumes Laxmi India
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 118.40 (-9.62%) | 129.50 | 109.65 - 138.00 | 0.9447 times | Mon 31 August 2026 | 131.00 (3.91%) | 132.35 | 121.70 - 144.90 | 1.6898 times | Fri 31 July 2026 | 126.07 (26.7%) | 99.00 | 99.00 - 134.37 | 0.7376 times | Tue 30 June 2026 | 99.50 (-11.12%) | 113.70 | 98.15 - 115.00 | 0.2662 times | Fri 29 May 2026 | 111.95 (-0.46%) | 110.25 | 110.25 - 141.85 | 1.05 times | Thu 30 April 2026 | 112.47 (56.93%) | 71.80 | 71.80 - 124.36 | 1.4867 times | Mon 30 March 2026 | 71.67 (-24.04%) | 82.21 | 70.94 - 94.25 | 0.9894 times | Fri 27 February 2026 | 94.35 (2.67%) | 86.50 | 85.01 - 112.77 | 1.4245 times | Fri 30 January 2026 | 91.90 (-26.36%) | 125.85 | 86.10 - 129.30 | 0.8994 times | Wed 31 December 2025 | 124.80 (-10.73%) | 140.90 | 120.65 - 142.45 | 0.5116 times | Fri 28 November 2025 | 139.80 (-7.91%) | 143.15 | 128.05 - 153.60 | 2.6239 times |
Indicator Analysis of LaxmiIndia
Please login to view indicator analysis. or View indicator analysis of LaxmiIndia 544465 on MunafaSutra.com for free
DMA SMA EMA moving averages of Laxmi India 544465
DMA (daily moving average) of Laxmi India 544465
| DMA period | DMA value |
| 5 day DMA | 122.14 |
| 12 day DMA | 123.71 |
| 20 day DMA | 126.18 |
| 35 day DMA | 127.91 |
| 50 day DMA | 127.95 |
| 100 day DMA | 120.31 |
| 150 day DMA | 112.35 |
| 200 day DMA | 112.58 |
EMA (exponential moving average) of Laxmi India 544465
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.48 | 123.02 | 123.55 |
| 12 day EMA | 123.62 | 124.57 | 125.05 |
| 20 day EMA | 124.85 | 125.53 | 125.91 |
| 35 day EMA | 125.48 | 125.9 | 126.13 |
| 50 day EMA | 125.75 | 126.05 | 126.22 |
SMA (simple moving average) of Laxmi India 544465
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 122.14 | 123.49 | 124.46 |
| 12 day SMA | 123.71 | 124.88 | 125.53 |
| 20 day SMA | 126.18 | 126.6 | 126.64 |
| 35 day SMA | 127.91 | 128.35 | 128.72 |
| 50 day SMA | 127.95 | 127.79 | 127.52 |
| 100 day SMA | 120.31 | 120.27 | 120.21 |
| 150 day SMA | 112.35 | 112.24 | 112.12 |
| 200 day SMA | 112.58 | 112.67 | 112.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.