Login or Join
HomepageAdityaInfotech 544466 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Infotech 544466 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets AdityaInfotech
Strong Daily Stock price targets for AdityaInfotech 544466 are 3321 and 3489.2
| Daily Target 1 | 3185.63 |
| Daily Target 2 | 3288.17 |
| Daily Target 3 | 3353.8333333333 |
| Daily Target 4 | 3456.37 |
| Daily Target 5 | 3522.03 |
Daily price and volume Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3390.70 (4.09%) | 3251.30 | 3251.30 - 3419.50 | 0.3752 times | Thu 30 July 2026 | 3257.60 (-4.79%) | 3405.15 | 3250.55 - 3440.25 | 1.816 times | Wed 29 July 2026 | 3421.60 (-0.34%) | 3469.10 | 3291.00 - 3469.10 | 1.787 times | Tue 28 July 2026 | 3433.15 (-3.39%) | 3549.90 | 3410.00 - 3570.10 | 0.2578 times | Mon 27 July 2026 | 3553.75 (0.53%) | 3544.70 | 3494.40 - 3680.00 | 0.6152 times | Fri 24 July 2026 | 3535.15 (-2.2%) | 3550.60 | 3476.30 - 3597.65 | 1.143 times | Thu 23 July 2026 | 3614.80 (4.81%) | 3499.95 | 3460.15 - 3621.15 | 1.4794 times | Wed 22 July 2026 | 3448.75 (-1.17%) | 3500.00 | 3371.10 - 3550.00 | 0.7933 times | Tue 21 July 2026 | 3489.45 (-1.99%) | 3631.45 | 3460.00 - 3631.45 | 0.4875 times | Mon 20 July 2026 | 3560.35 (-1.54%) | 3598.00 | 3530.00 - 3662.60 | 1.2456 times | Fri 17 July 2026 | 3616.15 (-4.8%) | 3820.00 | 3608.60 - 3848.50 | 1.4575 times |
Weekly price and charts AdityaInfotech
Strong weekly Stock price targets for AdityaInfotech 544466 are 3105.9 and 3535.35
| Weekly Target 1 | 3010.97 |
| Weekly Target 2 | 3200.83 |
| Weekly Target 3 | 3440.4166666667 |
| Weekly Target 4 | 3630.28 |
| Weekly Target 5 | 3869.87 |
Weekly price and volumes for Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3390.70 (-4.09%) | 3544.70 | 3250.55 - 3680.00 | 0.4929 times | Fri 24 July 2026 | 3535.15 (-2.24%) | 3598.00 | 3371.10 - 3662.60 | 0.5232 times | Fri 17 July 2026 | 3616.15 (-1.39%) | 3621.10 | 3608.60 - 3865.00 | 0.5998 times | Fri 10 July 2026 | 3667.15 (2.1%) | 3609.75 | 3482.80 - 3758.75 | 0.4388 times | Fri 03 July 2026 | 3591.70 (0.94%) | 3569.95 | 3414.50 - 3791.85 | 0.8995 times | Thu 25 June 2026 | 3558.10 (-2.22%) | 3678.05 | 3533.35 - 3739.10 | 0.4737 times | Fri 19 June 2026 | 3639.05 (7.93%) | 3540.00 | 3288.00 - 3653.65 | 1.6367 times | Fri 12 June 2026 | 3371.70 (-3.63%) | 3449.60 | 3264.85 - 3551.55 | 0.7741 times | Fri 05 June 2026 | 3498.75 (20.49%) | 3099.95 | 3040.45 - 3709.95 | 2.7811 times | Fri 29 May 2026 | 2903.80 (20.23%) | 2460.00 | 2449.75 - 2903.80 | 1.3801 times | Fri 22 May 2026 | 2415.15 (-2%) | 2437.80 | 2306.15 - 2465.95 | 0.694 times |
Monthly price and charts AdityaInfotech
Strong monthly Stock price targets for AdityaInfotech 544466 are 3013.4 and 3627.85
| Monthly Target 1 | 2887.63 |
| Monthly Target 2 | 3139.17 |
| Monthly Target 3 | 3502.0833333333 |
| Monthly Target 4 | 3753.62 |
| Monthly Target 5 | 4116.53 |
Monthly price and volumes Aditya Infotech
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3390.70 (-7.08%) | 3651.00 | 3250.55 - 3865.00 | 0.2852 times | Tue 30 June 2026 | 3649.15 (25.67%) | 3099.95 | 3040.45 - 3791.85 | 0.6097 times | Fri 29 May 2026 | 2903.80 (24.96%) | 2324.20 | 2221.10 - 2903.80 | 0.4351 times | Thu 30 April 2026 | 2323.80 (29.27%) | 1970.00 | 1763.00 - 2385.00 | 0.6749 times | Mon 30 March 2026 | 1797.65 (6.53%) | 1531.55 | 1531.55 - 1888.65 | 0.3277 times | Fri 27 February 2026 | 1687.50 (22.22%) | 1390.00 | 1382.15 - 1710.00 | 6.4249 times | Fri 30 January 2026 | 1380.70 (-7.26%) | 1508.95 | 1350.00 - 1535.35 | 0.1076 times | Wed 31 December 2025 | 1488.75 (-2.42%) | 1547.45 | 1451.30 - 1608.25 | 0.4073 times | Fri 28 November 2025 | 1525.65 (15.4%) | 1348.95 | 1303.00 - 1747.55 | 0.5853 times | Fri 31 October 2025 | 1322.05 (0.24%) | 1329.55 | 1301.10 - 1473.00 | 0.1423 times | Tue 30 September 2025 | 1318.95 (4.85%) | 1258.45 | 1196.05 - 1477.00 | 0.4259 times |
Indicator Analysis of AdityaInfotech
Please login to view indicator analysis. or View indicator analysis of AdityaInfotech 544466 on MunafaSutra.com for free
DMA SMA EMA moving averages of Aditya Infotech 544466
DMA (daily moving average) of Aditya Infotech 544466
| DMA period | DMA value |
| 5 day DMA | 3411.36 |
| 12 day DMA | 3510 |
| 20 day DMA | 3555.78 |
| 35 day DMA | 3538.97 |
| 50 day DMA | 3378.65 |
| 100 day DMA | 2706.46 |
| 150 day DMA | 2301.07 |
| 200 day DMA | 2098.75 |
EMA (exponential moving average) of Aditya Infotech 544466
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3402.35 | 3408.18 | 3483.46 |
| 12 day EMA | 3474.8 | 3490.09 | 3532.35 |
| 20 day EMA | 3490.69 | 3501.21 | 3526.84 |
| 35 day EMA | 3406.22 | 3407.13 | 3415.93 |
| 50 day EMA | 3306.1 | 3302.65 | 3304.49 |
SMA (simple moving average) of Aditya Infotech 544466
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3411.36 | 3440.25 | 3511.69 |
| 12 day SMA | 3510 | 3538.05 | 3568.24 |
| 20 day SMA | 3555.78 | 3560.34 | 3576.11 |
| 35 day SMA | 3538.97 | 3540.29 | 3546.92 |
| 50 day SMA | 3378.65 | 3358.18 | 3341.41 |
| 100 day SMA | 2706.46 | 2689.96 | 2674.26 |
| 150 day SMA | 2301.07 | 2288.62 | 2277.05 |
| 200 day SMA | 2098.75 | 2088.7 | 2079.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.