Login or Join
HomepageSriLotus 544469 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sri Lotus 544469 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets SriLotus
Strong Daily Stock price targets for SriLotus 544469 are 196.05 and 204.75
| Daily Target 1 | 188.93 |
| Daily Target 2 | 194.47 |
| Daily Target 3 | 197.63333333333 |
| Daily Target 4 | 203.17 |
| Daily Target 5 | 206.33 |
Daily price and volume Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.00 (3.47%) | 192.10 | 192.10 - 200.80 | 0.8157 times | Thu 30 July 2026 | 193.30 (1.92%) | 189.70 | 189.65 - 193.90 | 0.279 times | Wed 29 July 2026 | 189.65 (0.48%) | 190.00 | 188.50 - 191.80 | 0.1401 times | Tue 28 July 2026 | 188.75 (0.43%) | 188.00 | 186.50 - 191.80 | 0.55 times | Mon 27 July 2026 | 187.95 (4.19%) | 182.25 | 182.05 - 188.25 | 1.5802 times | Fri 24 July 2026 | 180.40 (3.89%) | 174.35 | 174.35 - 180.95 | 2.4229 times | Thu 23 July 2026 | 173.65 (6.7%) | 163.65 | 163.65 - 174.10 | 1.0108 times | Wed 22 July 2026 | 162.75 (9.49%) | 150.00 | 150.00 - 163.50 | 2.4618 times | Tue 21 July 2026 | 148.65 (5.8%) | 142.55 | 139.05 - 151.00 | 0.6834 times | Mon 20 July 2026 | 140.50 (0.18%) | 138.60 | 137.00 - 143.00 | 0.0561 times | Fri 17 July 2026 | 140.25 (-0.39%) | 139.70 | 139.35 - 142.95 | 0.1169 times |
Weekly price and charts SriLotus
Strong weekly Stock price targets for SriLotus 544469 are 191.03 and 209.78
| Weekly Target 1 | 175.53 |
| Weekly Target 2 | 187.77 |
| Weekly Target 3 | 194.28333333333 |
| Weekly Target 4 | 206.52 |
| Weekly Target 5 | 213.03 |
Weekly price and volumes for Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.00 (10.86%) | 182.25 | 182.05 - 200.80 | 2.0059 times | Fri 24 July 2026 | 180.40 (28.63%) | 138.60 | 137.00 - 180.95 | 3.9551 times | Fri 17 July 2026 | 140.25 (-3.51%) | 145.35 | 136.45 - 146.95 | 0.4026 times | Fri 10 July 2026 | 145.35 (-2.32%) | 145.65 | 138.50 - 148.30 | 0.2279 times | Fri 03 July 2026 | 148.80 (-0.97%) | 152.80 | 146.85 - 154.50 | 1.7863 times | Thu 25 June 2026 | 150.25 (5.44%) | 140.65 | 140.65 - 153.55 | 0.7721 times | Fri 19 June 2026 | 142.50 (6.3%) | 136.50 | 136.50 - 144.65 | 0.2441 times | Fri 12 June 2026 | 134.05 (-2.33%) | 136.30 | 128.65 - 139.05 | 0.1794 times | Fri 05 June 2026 | 137.25 (-0.4%) | 135.80 | 135.80 - 141.30 | 0.1996 times | Fri 29 May 2026 | 137.80 (-0.61%) | 141.95 | 135.90 - 143.00 | 0.227 times | Fri 22 May 2026 | 138.65 (-0.25%) | 138.75 | 135.50 - 142.00 | 0.3633 times |
Monthly price and charts SriLotus
Strong monthly Stock price targets for SriLotus 544469 are 168.23 and 232.58
| Monthly Target 1 | 114.73 |
| Monthly Target 2 | 157.37 |
| Monthly Target 3 | 179.08333333333 |
| Monthly Target 4 | 221.72 |
| Monthly Target 5 | 243.43 |
Monthly price and volumes Sri Lotus
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 200.00 (34.63%) | 150.95 | 136.45 - 200.80 | 2.202 times | Tue 30 June 2026 | 148.55 (7.8%) | 135.80 | 128.65 - 154.50 | 0.9969 times | Fri 29 May 2026 | 137.80 (-3.8%) | 143.20 | 135.50 - 149.85 | 0.8196 times | Thu 30 April 2026 | 143.25 (39.28%) | 105.05 | 105.05 - 150.00 | 0.9651 times | Mon 30 March 2026 | 102.85 (-27.19%) | 127.20 | 102.40 - 140.95 | 1.3052 times | Fri 27 February 2026 | 141.25 (-6.05%) | 148.40 | 138.70 - 155.55 | 0.7612 times | Fri 30 January 2026 | 150.35 (-5.41%) | 158.80 | 137.80 - 178.70 | 0.881 times | Wed 31 December 2025 | 158.95 (-5.36%) | 170.45 | 150.60 - 171.60 | 0.4615 times | Fri 28 November 2025 | 167.95 (-7.85%) | 184.85 | 166.00 - 184.85 | 0.6708 times | Fri 31 October 2025 | 182.25 (-3.7%) | 192.05 | 179.05 - 195.40 | 0.9367 times | Tue 30 September 2025 | 189.25 (4.44%) | 182.05 | 173.60 - 204.00 | 3.2198 times |
Indicator Analysis of SriLotus
Please login to view indicator analysis. or View indicator analysis of SriLotus 544469 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sri Lotus 544469
DMA (daily moving average) of Sri Lotus 544469
| DMA period | DMA value |
| 5 day DMA | 191.93 |
| 12 day DMA | 170.55 |
| 20 day DMA | 159.95 |
| 35 day DMA | 153.06 |
| 50 day DMA | 148.53 |
| 100 day DMA | 140.25 |
| 150 day DMA | 143.74 |
| 200 day DMA | 150.83 |
EMA (exponential moving average) of Sri Lotus 544469
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 190.53 | 185.79 | 182.03 |
| 12 day EMA | 176.62 | 172.37 | 168.56 |
| 20 day EMA | 167.47 | 164.05 | 160.97 |
| 35 day EMA | 158.16 | 155.7 | 153.49 |
| 50 day EMA | 152.14 | 150.19 | 148.43 |
SMA (simple moving average) of Sri Lotus 544469
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.93 | 188.01 | 184.08 |
| 12 day SMA | 170.55 | 165.79 | 161.6 |
| 20 day SMA | 159.95 | 157.44 | 155.25 |
| 35 day SMA | 153.06 | 151.22 | 149.61 |
| 50 day SMA | 148.53 | 147.31 | 146.19 |
| 100 day SMA | 140.25 | 139.58 | 139.06 |
| 150 day SMA | 143.74 | 143.42 | 143.15 |
| 200 day SMA | 150.83 | 150.77 | 150.76 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.