Login or Join
HomepageTakyonNetworks 544471 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Takyon Networks 544471 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets TakyonNetworks
Strong Daily Stock price targets for TakyonNetworks 544471 are 34.59 and 34.87
| Daily Target 1 | 34.36 |
| Daily Target 2 | 34.54 |
| Daily Target 3 | 34.636666666667 |
| Daily Target 4 | 34.82 |
| Daily Target 5 | 34.92 |
Daily price and volume Takyon Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (4.99%) | 34.45 | 34.45 - 34.73 | 0.2679 times | Thu 14 May 2026 | 33.08 (4.98%) | 33.06 | 32.98 - 33.08 | 0.4762 times | Wed 13 May 2026 | 31.51 (5%) | 29.41 | 29.15 - 31.51 | 0.7738 times | Tue 12 May 2026 | 30.01 (-5.9%) | 30.01 | 30.00 - 30.01 | 0.0893 times | Mon 11 May 2026 | 31.89 (-6.48%) | 32.80 | 30.82 - 32.80 | 1.0119 times | Fri 08 May 2026 | 34.10 (-9.98%) | 41.00 | 34.10 - 41.00 | 1.6071 times | Thu 07 May 2026 | 37.88 (19.99%) | 34.80 | 34.00 - 37.88 | 1.994 times | Wed 06 May 2026 | 31.57 (19.99%) | 27.00 | 27.00 - 31.57 | 2.8571 times | Tue 05 May 2026 | 26.31 (0.19%) | 26.50 | 25.22 - 26.50 | 0.5357 times | Mon 04 May 2026 | 26.26 (6.45%) | 25.98 | 25.41 - 27.19 | 0.3869 times | Thu 30 April 2026 | 24.67 (-4.38%) | 25.01 | 24.00 - 25.99 | 0.5357 times |
Weekly price and charts TakyonNetworks
Strong weekly Stock price targets for TakyonNetworks 544471 are 31.94 and 37.52
| Weekly Target 1 | 27.29 |
| Weekly Target 2 | 31.01 |
| Weekly Target 3 | 32.87 |
| Weekly Target 4 | 36.59 |
| Weekly Target 5 | 38.45 |
Weekly price and volumes for Takyon Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (1.85%) | 32.80 | 29.15 - 34.73 | 0.9035 times | Fri 08 May 2026 | 34.10 (38.22%) | 25.98 | 25.22 - 41.00 | 2.5462 times | Thu 30 April 2026 | 24.67 (-11.1%) | 27.95 | 24.00 - 27.96 | 0.5339 times | Thu 23 April 2026 | 27.75 (-1.32%) | 29.69 | 27.45 - 29.75 | 0.1951 times | Fri 17 April 2026 | 28.12 (0.5%) | 27.02 | 26.50 - 29.50 | 0.8214 times | Fri 10 April 2026 | 27.98 (11.92%) | 25.00 | 23.70 - 30.00 | 1.8686 times | Thu 02 April 2026 | 25.00 (-3.1%) | 24.26 | 22.90 - 26.00 | 0.4209 times | Fri 27 March 2026 | 25.80 (-6.66%) | 26.10 | 25.51 - 27.79 | 1.3655 times | Fri 20 March 2026 | 27.64 (-9.38%) | 30.01 | 27.56 - 30.01 | 0.9959 times | Fri 13 March 2026 | 30.50 (-11.08%) | 34.30 | 30.49 - 34.99 | 0.3491 times | Thu 05 March 2026 | 34.30 (-2%) | 34.95 | 34.30 - 36.50 | 0.1129 times |
Monthly price and charts TakyonNetworks
Strong monthly Stock price targets for TakyonNetworks 544471 are 29.98 and 45.76
| Monthly Target 1 | 17.87 |
| Monthly Target 2 | 26.3 |
| Monthly Target 3 | 33.65 |
| Monthly Target 4 | 42.08 |
| Monthly Target 5 | 49.43 |
Monthly price and volumes Takyon Networks
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 34.73 (40.78%) | 25.98 | 25.22 - 41.00 | 1.4029 times | Thu 30 April 2026 | 24.67 (6.7%) | 24.99 | 23.70 - 30.00 | 1.4447 times | Mon 30 March 2026 | 23.12 (-33.94%) | 34.95 | 22.90 - 36.50 | 1.2651 times | Fri 27 February 2026 | 35.00 (-7.89%) | 37.00 | 33.06 - 38.50 | 0.4635 times | Fri 30 January 2026 | 38.00 (-29.63%) | 53.00 | 37.00 - 55.00 | 0.4134 times | Wed 31 December 2025 | 54.00 (38.82%) | 39.99 | 38.00 - 56.15 | 1.2526 times | Fri 28 November 2025 | 38.90 (-17.32%) | 47.00 | 37.00 - 47.00 | 0.4259 times | Wed 29 October 2025 | 47.05 (0%) | 48.90 | 46.40 - 54.49 | 0.5637 times | Mon 29 September 2025 | 47.05 (-5.9%) | 49.00 | 45.10 - 55.25 | 1.4029 times | Thu 28 August 2025 | 50.00 (0%) | 53.99 | 47.71 - 55.45 | 1.3653 times | Sun 17 May 2026 | (0%) | - | 0 times |
Indicator Analysis of TakyonNetworks
Please login to view indicator analysis. or View indicator analysis of TakyonNetworks 544471 on MunafaSutra.com for free
DMA SMA EMA moving averages of Takyon Networks 544471
DMA (daily moving average) of Takyon Networks 544471
| DMA period | DMA value |
| 5 day DMA | 32.24 |
| 12 day DMA | 30.65 |
| 20 day DMA | 29.58 |
| 35 day DMA | 28.08 |
| 50 day DMA | 29.31 |
| 100 day DMA | 35.77 |
| 150 day DMA | 39.58 |
| 200 day DMA |
EMA (exponential moving average) of Takyon Networks 544471
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.9 | 31.99 | 31.45 |
| 12 day EMA | 31.36 | 30.75 | 30.33 |
| 20 day EMA | 30.38 | 29.92 | 29.59 |
| 35 day EMA | 30.19 | 29.92 | 29.73 |
| 50 day EMA | 30.11 | 29.92 | 29.79 |
SMA (simple moving average) of Takyon Networks 544471
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.24 | 32.12 | 33.08 |
| 12 day SMA | 30.65 | 29.94 | 29.51 |
| 20 day SMA | 29.58 | 29.22 | 28.92 |
| 35 day SMA | 28.08 | 27.89 | 27.77 |
| 50 day SMA | 29.31 | 29.3 | 29.36 |
| 100 day SMA | 35.77 | 35.88 | 35.93 |
| 150 day SMA | 39.58 | 39.71 | 39.83 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.