Login or Join
HomepageMehulColours 544472 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Mehul Colours 544472 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets MehulColours
Strong Daily Stock price targets for MehulColours 544472 are 58 and 58
| Daily Target 1 | 58 |
| Daily Target 2 | 58 |
| Daily Target 3 | 58 |
| Daily Target 4 | 58 |
| Daily Target 5 | 58 |
Daily price and volume Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.00 (8.41%) | 58.00 | 58.00 - 58.00 | 1.4894 times | Thu 30 July 2026 | 53.50 (-2.89%) | 53.50 | 53.50 - 53.50 | 0.2128 times | Wed 29 July 2026 | 55.09 (-8.17%) | 59.99 | 54.00 - 63.50 | 2.9787 times | Tue 28 July 2026 | 59.99 (14.46%) | 52.05 | 52.05 - 59.99 | 0.8511 times | Mon 27 July 2026 | 52.41 (-9.64%) | 55.00 | 52.41 - 60.00 | 0.8511 times | Thu 16 July 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.4255 times | Fri 10 July 2026 | 60.00 (0.86%) | 60.00 | 60.00 - 60.00 | 0.2128 times | Thu 09 July 2026 | 59.49 (-5.57%) | 58.21 | 58.21 - 59.49 | 0.6383 times | Tue 07 July 2026 | 63.00 (-5.83%) | 65.94 | 63.00 - 66.00 | 0.8511 times | Mon 29 June 2026 | 66.90 (-1.62%) | 63.01 | 63.00 - 67.80 | 1.4894 times | Thu 25 June 2026 | 68.00 (1.72%) | 64.00 | 64.00 - 68.00 | 1.0638 times |
Weekly price and charts MehulColours
Strong weekly Stock price targets for MehulColours 544472 are 55.03 and 66.48
| Weekly Target 1 | 46.4 |
| Weekly Target 2 | 52.2 |
| Weekly Target 3 | 57.85 |
| Weekly Target 4 | 63.65 |
| Weekly Target 5 | 69.3 |
Weekly price and volumes for Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.00 (0%) | 55.00 | 52.05 - 63.50 | 3.75 times | Thu 16 July 2026 | 58.00 (-3.33%) | 58.00 | 58.00 - 58.00 | 0.25 times | Fri 10 July 2026 | 60.00 (-11.76%) | 63.01 | 58.21 - 67.80 | 1.875 times | Thu 25 June 2026 | 68.00 (-2.86%) | 64.50 | 64.00 - 68.00 | 1 times | Tue 02 June 2026 | 70.00 (0%) | 68.00 | 68.00 - 70.00 | 0.625 times | Fri 29 May 2026 | 70.00 (7.78%) | 65.00 | 65.00 - 70.00 | 0.25 times | Thu 21 May 2026 | 64.95 (-1.58%) | 65.00 | 64.95 - 65.00 | 0.25 times | Thu 14 May 2026 | 65.99 (6.44%) | 62.00 | 62.00 - 69.99 | 0.75 times | Fri 08 May 2026 | 62.00 (1.64%) | 58.00 | 58.00 - 67.80 | 1 times | Wed 29 April 2026 | 61.00 (-3.17%) | 61.00 | 61.00 - 61.00 | 0.25 times | Fri 24 April 2026 | 63.00 (0.8%) | 63.00 | 63.00 - 63.00 | 1 times |
Monthly price and charts MehulColours
Strong monthly Stock price targets for MehulColours 544472 are 48.05 and 62
| Monthly Target 1 | 44.73 |
| Monthly Target 2 | 51.37 |
| Monthly Target 3 | 58.683333333333 |
| Monthly Target 4 | 65.32 |
| Monthly Target 5 | 72.63 |
Monthly price and volumes Mehul Colours
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 58.00 (-13.3%) | 65.94 | 52.05 - 66.00 | 0.3933 times | Mon 29 June 2026 | 66.90 (-4.43%) | 68.00 | 63.00 - 70.00 | 0.1967 times | Fri 29 May 2026 | 70.00 (14.75%) | 58.00 | 58.00 - 70.00 | 0.177 times | Wed 29 April 2026 | 61.00 (14.94%) | 57.00 | 52.00 - 69.50 | 0.2753 times | Mon 30 March 2026 | 53.07 (-24.55%) | 67.00 | 48.00 - 72.40 | 1.6323 times | Fri 27 February 2026 | 70.34 (2.12%) | 71.50 | 65.00 - 75.00 | 0.6686 times | Fri 30 January 2026 | 68.88 (-10.55%) | 76.90 | 67.01 - 78.00 | 0.5998 times | Tue 23 December 2025 | 77.00 (0.65%) | 76.50 | 73.01 - 90.00 | 2.0649 times | Fri 28 November 2025 | 76.50 (-3.35%) | 79.15 | 74.00 - 82.50 | 1.5634 times | Thu 30 October 2025 | 79.15 (1.19%) | 77.00 | 77.00 - 92.50 | 2.4287 times | Tue 30 September 2025 | 78.22 (-3.48%) | 83.30 | 69.00 - 83.30 | 2.9794 times |
Indicator Analysis of MehulColours
Please login to view indicator analysis. or View indicator analysis of MehulColours 544472 on MunafaSutra.com for free
DMA SMA EMA moving averages of Mehul Colours 544472
DMA (daily moving average) of Mehul Colours 544472
| DMA period | DMA value |
| 5 day DMA | 55.8 |
| 12 day DMA | 60.1 |
| 20 day DMA | 62.36 |
| 35 day DMA | 61.51 |
| 50 day DMA | 62.01 |
| 100 day DMA | 69.12 |
| 150 day DMA | 73.26 |
| 200 day DMA |
EMA (exponential moving average) of Mehul Colours 544472
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.79 | 56.19 | 57.54 |
| 12 day EMA | 59 | 59.18 | 60.21 |
| 20 day EMA | 60.39 | 60.64 | 61.39 |
| 35 day EMA | 61.71 | 61.93 | 62.43 |
| 50 day EMA | 62.04 | 62.21 | 62.57 |
SMA (simple moving average) of Mehul Colours 544472
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.8 | 55.8 | 57.1 |
| 12 day SMA | 60.1 | 61.1 | 62.48 |
| 20 day SMA | 62.36 | 62.56 | 62.81 |
| 35 day SMA | 61.51 | 61.37 | 61.39 |
| 50 day SMA | 62.01 | 62.26 | 62.53 |
| 100 day SMA | 69.12 | 69.34 | 69.59 |
| 150 day SMA | 73.26 | ||
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.