Login or Join
HomepageEssexMarine 544475 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Essex Marine 544475 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets EssexMarine
Strong Daily Stock price targets for EssexMarine 544475 are 49 and 52
| Daily Target 1 | 46.67 |
| Daily Target 2 | 48.33 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 51.33 |
| Daily Target 5 | 52.67 |
Daily price and volume Essex Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.00 (1.03%) | 48.01 | 48.00 - 51.00 | 0.8511 times | Wed 23 September 2026 | 49.49 (-0.12%) | 48.50 | 47.00 - 49.49 | 0.2128 times | Tue 22 September 2026 | 49.55 (0.08%) | 50.00 | 49.55 - 50.00 | 0.1418 times | Mon 21 September 2026 | 49.51 (-0.22%) | 46.35 | 45.42 - 50.00 | 0.4255 times | Fri 18 September 2026 | 49.62 (0%) | 49.62 | 49.62 - 49.62 | 0.0709 times | Thu 17 September 2026 | 49.62 (-1.7%) | 46.80 | 46.02 - 50.90 | 0.6383 times | Wed 16 September 2026 | 50.48 (-1%) | 50.95 | 50.00 - 50.95 | 0.2128 times | Tue 15 September 2026 | 50.99 (0.51%) | 52.15 | 50.10 - 52.15 | 1.4184 times | Fri 11 September 2026 | 50.73 (-2.44%) | 50.00 | 48.33 - 52.15 | 5.6028 times | Thu 10 September 2026 | 52.00 (-1.22%) | 50.00 | 50.00 - 52.50 | 0.4255 times | Wed 09 September 2026 | 52.64 (-1.53%) | 53.30 | 51.75 - 53.30 | 0.7092 times |
Weekly price and charts EssexMarine
Strong weekly Stock price targets for EssexMarine 544475 are 47.71 and 53.29
| Weekly Target 1 | 43.23 |
| Weekly Target 2 | 46.61 |
| Weekly Target 3 | 48.806666666667 |
| Weekly Target 4 | 52.19 |
| Weekly Target 5 | 54.39 |
Weekly price and volumes for Essex Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.00 (0.77%) | 46.35 | 45.42 - 51.00 | 0.1736 times | Fri 18 September 2026 | 49.62 (-2.19%) | 52.15 | 46.02 - 52.15 | 0.2491 times | Fri 11 September 2026 | 50.73 (-2.4%) | 54.75 | 48.33 - 54.75 | 1.4566 times | Fri 04 September 2026 | 51.98 (13.74%) | 50.20 | 45.76 - 54.65 | 2.9057 times | Fri 28 August 2026 | 45.70 (9.75%) | 41.00 | 40.05 - 46.25 | 1.766 times | Fri 21 August 2026 | 41.64 (-0.24%) | 42.85 | 36.18 - 42.85 | 1.5698 times | Fri 14 August 2026 | 41.74 (8.47%) | 42.30 | 36.50 - 42.60 | 1.2151 times | Fri 07 August 2026 | 38.48 (-5.43%) | 39.00 | 37.42 - 41.45 | 0.4151 times | Tue 28 July 2026 | 40.69 (-0.49%) | 39.05 | 39.05 - 40.69 | 0.1057 times | Fri 24 July 2026 | 40.89 (-1.21%) | 41.50 | 39.50 - 41.98 | 0.1434 times | Fri 17 July 2026 | 41.39 (-1.19%) | 42.69 | 40.10 - 42.69 | 0.1887 times |
Monthly price and charts EssexMarine
Strong monthly Stock price targets for EssexMarine 544475 are 47.71 and 57.04
| Monthly Target 1 | 40.73 |
| Monthly Target 2 | 45.36 |
| Monthly Target 3 | 50.056666666667 |
| Monthly Target 4 | 54.69 |
| Monthly Target 5 | 59.39 |
Monthly price and volumes Essex Marine
| Date | Closing | Open | Range | Volume | Fri 25 September 2026 | 50.00 (4.98%) | 46.50 | 45.42 - 54.75 | 1.2883 times | Mon 31 August 2026 | 47.63 (17.06%) | 39.00 | 36.18 - 50.20 | 1.6629 times | Tue 28 July 2026 | 40.69 (-4.48%) | 42.00 | 39.05 - 43.45 | 0.3312 times | Tue 30 June 2026 | 42.60 (-4.44%) | 46.65 | 39.54 - 47.49 | 0.7561 times | Fri 29 May 2026 | 44.58 (-2.58%) | 43.90 | 38.21 - 49.30 | 1.2403 times | Thu 30 April 2026 | 45.76 (124.64%) | 22.00 | 22.00 - 48.18 | 1.6286 times | Mon 30 March 2026 | 20.37 (-24.53%) | 26.00 | 20.00 - 32.00 | 1.2449 times | Fri 27 February 2026 | 26.99 (31.59%) | 20.51 | 19.57 - 28.00 | 1.0187 times | Fri 30 January 2026 | 20.51 (-16.52%) | 24.57 | 18.25 - 25.50 | 0.5254 times | Wed 31 December 2025 | 24.57 (-7.11%) | 26.55 | 24.55 - 28.00 | 0.3038 times | Fri 28 November 2025 | 26.45 (0.72%) | 25.10 | 24.00 - 35.35 | 0.8451 times |
Indicator Analysis of EssexMarine
Please login to view indicator analysis. or View indicator analysis of EssexMarine 544475 on MunafaSutra.com for free
DMA SMA EMA moving averages of Essex Marine 544475
DMA (daily moving average) of Essex Marine 544475
| DMA period | DMA value |
| 5 day DMA | 49.63 |
| 12 day DMA | 50.67 |
| 20 day DMA | 50.11 |
| 35 day DMA | 46.03 |
| 50 day DMA | 44.56 |
| 100 day DMA | 44.37 |
| 150 day DMA | 39.07 |
| 200 day DMA | 35.16 |
EMA (exponential moving average) of Essex Marine 544475
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.83 | 49.74 | 49.86 |
| 12 day EMA | 49.83 | 49.8 | 49.86 |
| 20 day EMA | 49 | 48.9 | 48.84 |
| 35 day EMA | 47.29 | 47.13 | 46.99 |
| 50 day EMA | 44.83 | 44.62 | 44.42 |
SMA (simple moving average) of Essex Marine 544475
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.63 | 49.56 | 49.76 |
| 12 day SMA | 50.67 | 50.89 | 51.1 |
| 20 day SMA | 50.11 | 49.7 | 49.31 |
| 35 day SMA | 46.03 | 45.73 | 45.5 |
| 50 day SMA | 44.56 | 44.39 | 44.24 |
| 100 day SMA | 44.37 | 44.29 | 44.2 |
| 150 day SMA | 39.07 | 38.9 | 38.72 |
| 200 day SMA | 35.16 | 35.04 | 34.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.