Login or Join
HomepageJeenaSikho 544476 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jeena Sikho 544476 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JeenaSikho
Strong Daily Stock price targets for JeenaSikho 544476 are 576.05 and 604.55
| Daily Target 1 | 553.52 |
| Daily Target 2 | 570.08 |
| Daily Target 3 | 582.01666666667 |
| Daily Target 4 | 598.58 |
| Daily Target 5 | 610.52 |
Daily price and volume Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 586.65 (3.63%) | 567.00 | 565.45 - 593.95 | 0.728 times | Thu 30 July 2026 | 566.10 (0.13%) | 555.00 | 554.95 - 570.00 | 0.5464 times | Wed 29 July 2026 | 565.35 (-0.04%) | 569.60 | 561.75 - 582.50 | 1.2539 times | Tue 28 July 2026 | 565.60 (-0.62%) | 563.55 | 553.10 - 571.45 | 0.6331 times | Mon 27 July 2026 | 569.15 (2.51%) | 558.45 | 556.35 - 581.60 | 4.1552 times | Fri 24 July 2026 | 555.20 (-0.91%) | 559.20 | 544.00 - 559.80 | 0.6603 times | Thu 23 July 2026 | 560.30 (-0.08%) | 558.15 | 554.50 - 574.55 | 0.6225 times | Wed 22 July 2026 | 560.75 (-2.21%) | 572.15 | 558.15 - 572.15 | 0.2904 times | Tue 21 July 2026 | 573.45 (-0.25%) | 578.45 | 571.00 - 580.70 | 0.4315 times | Mon 20 July 2026 | 574.90 (1.63%) | 563.30 | 561.65 - 588.00 | 0.6787 times | Fri 17 July 2026 | 565.70 (-2.15%) | 577.40 | 563.00 - 582.50 | 0.6537 times |
Weekly price and charts JeenaSikho
Strong weekly Stock price targets for JeenaSikho 544476 are 569.88 and 610.73
| Weekly Target 1 | 537.05 |
| Weekly Target 2 | 561.85 |
| Weekly Target 3 | 577.9 |
| Weekly Target 4 | 602.7 |
| Weekly Target 5 | 618.75 |
Weekly price and volumes for Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 586.65 (5.66%) | 558.45 | 553.10 - 593.95 | 0.2892 times | Fri 24 July 2026 | 555.20 (-1.86%) | 563.30 | 544.00 - 588.00 | 0.1061 times | Fri 17 July 2026 | 565.70 (-4.53%) | 589.75 | 563.00 - 589.75 | 0.1271 times | Fri 10 July 2026 | 592.55 (2.97%) | 562.95 | 554.05 - 600.00 | 0.1914 times | Fri 03 July 2026 | 575.45 (-4.5%) | 601.95 | 570.00 - 608.95 | 0.2476 times | Thu 25 June 2026 | 602.55 (8.35%) | 565.70 | 565.05 - 619.15 | 0.6434 times | Fri 19 June 2026 | 556.10 (-8.95%) | 618.85 | 545.65 - 630.00 | 0.3095 times | Fri 12 June 2026 | 610.75 (-2.92%) | 618.05 | 568.00 - 644.90 | 0.6796 times | Fri 05 June 2026 | 629.10 (2.31%) | 562.40 | 491.95 - 749.65 | 7.2904 times | Fri 29 May 2026 | 614.90 (-5.44%) | 651.40 | 600.00 - 659.80 | 0.1157 times | Fri 22 May 2026 | 650.30 (2.04%) | 637.30 | 611.60 - 680.00 | 0.1111 times |
Monthly price and charts JeenaSikho
Strong monthly Stock price targets for JeenaSikho 544476 are 536.73 and 593.93
| Monthly Target 1 | 520.08 |
| Monthly Target 2 | 553.37 |
| Monthly Target 3 | 577.28333333333 |
| Monthly Target 4 | 610.57 |
| Monthly Target 5 | 634.48 |
Monthly price and volumes Jeena Sikho
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 586.65 (-1.08%) | 593.25 | 544.00 - 601.20 | 0.5841 times | Tue 30 June 2026 | 593.05 (-3.55%) | 562.40 | 491.95 - 749.65 | 6.3599 times | Fri 29 May 2026 | 614.90 (-8.89%) | 670.15 | 600.00 - 783.00 | 0.5021 times | Thu 30 April 2026 | 674.90 (25%) | 571.80 | 553.90 - 695.70 | 0.2844 times | Mon 30 March 2026 | 539.90 (-11.46%) | 555.15 | 535.20 - 644.95 | 0.2827 times | Fri 27 February 2026 | 609.80 (-8.05%) | 655.00 | 605.50 - 809.45 | 0.6853 times | Fri 30 January 2026 | 663.20 (-2.56%) | 680.75 | 643.70 - 748.45 | 0.1448 times | Wed 31 December 2025 | 680.60 (-3.86%) | 701.00 | 661.75 - 760.00 | 0.2849 times | Fri 28 November 2025 | 707.90 (-4.83%) | 737.65 | 678.05 - 839.90 | 0.518 times | Fri 31 October 2025 | 743.80 (-6.97%) | 800.40 | 717.35 - 837.95 | 0.3538 times | Tue 30 September 2025 | 799.55 (12.97%) | 708.95 | 698.95 - 850.00 | 0.6271 times |
Indicator Analysis of JeenaSikho
Please login to view indicator analysis. or View indicator analysis of JeenaSikho 544476 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jeena Sikho 544476
DMA (daily moving average) of Jeena Sikho 544476
| DMA period | DMA value |
| 5 day DMA | 570.57 |
| 12 day DMA | 568.44 |
| 20 day DMA | 572.15 |
| 35 day DMA | 578.47 |
| 50 day DMA | 591.44 |
| 100 day DMA | 619.43 |
| 150 day DMA | 642.38 |
| 200 day DMA | 664.72 |
EMA (exponential moving average) of Jeena Sikho 544476
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 572.55 | 565.5 | 565.2 |
| 12 day EMA | 570.94 | 568.08 | 568.44 |
| 20 day EMA | 574.03 | 572.7 | 573.39 |
| 35 day EMA | 584.17 | 584.02 | 585.07 |
| 50 day EMA | 594.93 | 595.27 | 596.46 |
SMA (simple moving average) of Jeena Sikho 544476
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 570.57 | 564.28 | 563.12 |
| 12 day SMA | 568.44 | 567.95 | 568.1 |
| 20 day SMA | 572.15 | 571.56 | 572.59 |
| 35 day SMA | 578.47 | 578.4 | 579.45 |
| 50 day SMA | 591.44 | 592.79 | 594.09 |
| 100 day SMA | 619.43 | 619.66 | 620.1 |
| 150 day SMA | 642.38 | 643.25 | 644.46 |
| 200 day SMA | 664.72 | 665.59 | 666.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.