Login or Join
HomepageJswCement 544480 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Jsw Cement 544480 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets JswCement
Strong Daily Stock price targets for JswCement 544480 are 130.55 and 133.15
| Daily Target 1 | 130.02 |
| Daily Target 2 | 131.08 |
| Daily Target 3 | 132.61666666667 |
| Daily Target 4 | 133.68 |
| Daily Target 5 | 135.22 |
Daily price and volume Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.15 (-0.53%) | 132.95 | 131.55 - 134.15 | 0.5254 times | Mon 03 August 2026 | 132.85 (-0.19%) | 133.75 | 132.35 - 134.80 | 0.5219 times | Fri 31 July 2026 | 133.10 (1.02%) | 131.75 | 131.10 - 133.50 | 0.7925 times | Thu 30 July 2026 | 131.75 (-0.42%) | 133.25 | 130.75 - 133.25 | 0.6325 times | Wed 29 July 2026 | 132.30 (-1.27%) | 134.95 | 131.65 - 135.70 | 3.7382 times | Tue 28 July 2026 | 134.00 (-0.3%) | 134.40 | 133.40 - 134.95 | 0.3768 times | Mon 27 July 2026 | 134.40 (1.82%) | 133.30 | 133.30 - 136.00 | 0.5631 times | Fri 24 July 2026 | 132.00 (-1.35%) | 133.00 | 129.90 - 133.20 | 0.8934 times | Thu 23 July 2026 | 133.80 (-2.55%) | 136.55 | 133.25 - 137.40 | 1.3114 times | Wed 22 July 2026 | 137.30 (-2.56%) | 141.40 | 136.50 - 141.55 | 0.6447 times | Tue 21 July 2026 | 140.90 (0.28%) | 141.25 | 140.15 - 143.35 | 29.5612 times |
Weekly price and charts JswCement
Strong weekly Stock price targets for JswCement 544480 are 130.23 and 133.48
| Weekly Target 1 | 129.58 |
| Weekly Target 2 | 130.87 |
| Weekly Target 3 | 132.83333333333 |
| Weekly Target 4 | 134.12 |
| Weekly Target 5 | 136.08 |
Weekly price and volumes for Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.15 (-0.71%) | 133.75 | 131.55 - 134.80 | 0.0555 times | Fri 31 July 2026 | 133.10 (0.83%) | 133.30 | 130.75 - 136.00 | 0.3233 times | Fri 24 July 2026 | 132.00 (-5.48%) | 141.00 | 129.90 - 143.35 | 1.7381 times | Fri 17 July 2026 | 139.65 (1.09%) | 138.10 | 136.20 - 142.75 | 5.5282 times | Fri 10 July 2026 | 138.15 (1.17%) | 137.85 | 133.90 - 138.95 | 0.2205 times | Fri 03 July 2026 | 136.55 (2.4%) | 133.15 | 130.60 - 137.70 | 0.4039 times | Thu 25 June 2026 | 133.35 (3.57%) | 128.75 | 128.50 - 136.95 | 0.7066 times | Fri 19 June 2026 | 128.75 (1.02%) | 128.95 | 128.20 - 133.30 | 0.3447 times | Fri 12 June 2026 | 127.45 (0%) | 127.15 | 122.90 - 130.80 | 0.2735 times | Fri 05 June 2026 | 127.45 (-1.62%) | 129.10 | 124.80 - 130.90 | 0.4057 times | Fri 29 May 2026 | 129.55 (-6.06%) | 138.25 | 128.60 - 141.95 | 1.2893 times |
Monthly price and charts JswCement
Strong monthly Stock price targets for JswCement 544480 are 130.23 and 133.48
| Monthly Target 1 | 129.58 |
| Monthly Target 2 | 130.87 |
| Monthly Target 3 | 132.83333333333 |
| Monthly Target 4 | 134.12 |
| Monthly Target 5 | 136.08 |
Monthly price and volumes Jsw Cement
| Date | Closing | Open | Range | Volume | Tue 04 August 2026 | 132.15 (-0.71%) | 133.75 | 131.55 - 134.80 | 0.0212 times | Fri 31 July 2026 | 133.10 (-1.37%) | 134.95 | 129.90 - 143.35 | 3.0804 times | Tue 30 June 2026 | 134.95 (4.17%) | 129.10 | 122.90 - 136.95 | 0.7223 times | Fri 29 May 2026 | 129.55 (5.84%) | 122.80 | 119.30 - 142.50 | 1.9749 times | Thu 30 April 2026 | 122.40 (11.02%) | 113.30 | 111.90 - 137.90 | 0.4389 times | Mon 30 March 2026 | 110.25 (-12.01%) | 117.05 | 109.55 - 126.55 | 0.7259 times | Fri 27 February 2026 | 125.30 (9.86%) | 115.50 | 111.15 - 128.80 | 1.1131 times | Fri 30 January 2026 | 114.05 (-4.04%) | 119.05 | 112.30 - 124.15 | 0.3686 times | Wed 31 December 2025 | 118.85 (3.53%) | 114.80 | 106.65 - 123.90 | 1.0329 times | Fri 28 November 2025 | 114.80 (-15.87%) | 135.30 | 114.65 - 137.00 | 0.5217 times | Fri 31 October 2025 | 136.45 (-1.02%) | 138.00 | 134.40 - 143.35 | 0.2988 times |
Indicator Analysis of JswCement
Please login to view indicator analysis. or View indicator analysis of JswCement 544480 on MunafaSutra.com for free
DMA SMA EMA moving averages of Jsw Cement 544480
DMA (daily moving average) of Jsw Cement 544480
| DMA period | DMA value |
| 5 day DMA | 132.43 |
| 12 day DMA | 134.59 |
| 20 day DMA | 135.97 |
| 35 day DMA | 134.52 |
| 50 day DMA | 132.9 |
| 100 day DMA | 127.38 |
| 150 day DMA | 124.98 |
| 200 day DMA | 125.06 |
EMA (exponential moving average) of Jsw Cement 544480
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 132.76 | 133.07 | 133.18 |
| 12 day EMA | 133.98 | 134.31 | 134.58 |
| 20 day EMA | 134.39 | 134.63 | 134.82 |
| 35 day EMA | 133.5 | 133.58 | 133.62 |
| 50 day EMA | 132.04 | 132.04 | 132.01 |
SMA (simple moving average) of Jsw Cement 544480
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 132.43 | 132.8 | 133.11 |
| 12 day SMA | 134.59 | 135.21 | 136 |
| 20 day SMA | 135.97 | 136.16 | 136.35 |
| 35 day SMA | 134.52 | 134.38 | 134.15 |
| 50 day SMA | 132.9 | 132.81 | 132.57 |
| 100 day SMA | 127.38 | 127.3 | 127.17 |
| 150 day SMA | 124.98 | 124.89 | 124.78 |
| 200 day SMA | 125.06 | 125.09 | 125.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.