Login or Join
HomepageBluestoneJewellery 544484 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Bluestone Jewellery 544484 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets BluestoneJewellery
Strong Daily Stock price targets for BluestoneJewellery 544484 are 787.3 and 857.3
| Daily Target 1 | 731.53 |
| Daily Target 2 | 773.07 |
| Daily Target 3 | 801.53333333333 |
| Daily Target 4 | 843.07 |
| Daily Target 5 | 871.53 |
Daily price and volume Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.60 (6.77%) | 770.00 | 760.00 - 830.00 | 0.5019 times | Thu 30 July 2026 | 762.95 (-0.98%) | 779.95 | 755.00 - 784.30 | 0.1617 times | Wed 29 July 2026 | 770.50 (1.73%) | 784.00 | 761.05 - 807.15 | 0.6966 times | Tue 28 July 2026 | 757.40 (-7.66%) | 828.10 | 746.90 - 835.45 | 1.0665 times | Mon 27 July 2026 | 820.20 (6.12%) | 790.15 | 766.00 - 828.70 | 1.1937 times | Fri 24 July 2026 | 772.90 (3.11%) | 755.40 | 712.20 - 793.45 | 1.7101 times | Thu 23 July 2026 | 749.60 (-3.4%) | 774.95 | 732.05 - 832.00 | 1.8862 times | Wed 22 July 2026 | 776.00 (6.71%) | 734.60 | 703.40 - 872.60 | 1.9408 times | Tue 21 July 2026 | 727.20 (19.52%) | 635.40 | 616.20 - 730.10 | 0.8236 times | Mon 20 July 2026 | 608.45 (1.48%) | 609.95 | 605.00 - 625.00 | 0.0188 times | Fri 17 July 2026 | 599.60 (-1.06%) | 606.05 | 589.85 - 611.20 | 0.0081 times |
Weekly price and charts BluestoneJewellery
Strong weekly Stock price targets for BluestoneJewellery 544484 are 780.75 and 869.3
| Weekly Target 1 | 710.43 |
| Weekly Target 2 | 762.52 |
| Weekly Target 3 | 798.98333333333 |
| Weekly Target 4 | 851.07 |
| Weekly Target 5 | 887.53 |
Weekly price and volumes for Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.60 (5.4%) | 790.15 | 746.90 - 835.45 | 2.4714 times | Fri 24 July 2026 | 772.90 (28.9%) | 609.95 | 605.00 - 872.60 | 4.355 times | Fri 17 July 2026 | 599.60 (3.22%) | 576.60 | 573.55 - 640.30 | 0.0497 times | Fri 10 July 2026 | 580.90 (1.9%) | 589.85 | 560.85 - 598.00 | 0.0277 times | Fri 03 July 2026 | 570.05 (6.87%) | 535.10 | 527.05 - 580.40 | 0.0251 times | Thu 25 June 2026 | 533.40 (1.93%) | 519.15 | 510.65 - 547.70 | 0.1015 times | Fri 19 June 2026 | 523.30 (0.54%) | 527.85 | 496.30 - 536.50 | 0.0204 times | Fri 12 June 2026 | 520.50 (-6.19%) | 552.50 | 512.50 - 584.15 | 2.8095 times | Fri 05 June 2026 | 554.85 (15.99%) | 482.95 | 482.95 - 565.40 | 0.1279 times | Fri 29 May 2026 | 478.35 (0.76%) | 471.35 | 465.35 - 489.05 | 0.0118 times | Fri 22 May 2026 | 474.75 (-0.25%) | 467.90 | 456.10 - 482.40 | 0.0179 times |
Monthly price and charts BluestoneJewellery
Strong monthly Stock price targets for BluestoneJewellery 544484 are 681.75 and 1005.45
| Monthly Target 1 | 421.67 |
| Monthly Target 2 | 618.13 |
| Monthly Target 3 | 745.36666666667 |
| Monthly Target 4 | 941.83 |
| Monthly Target 5 | 1069.07 |
Monthly price and volumes Bluestone Jewellery
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 814.60 (49.32%) | 550.00 | 548.90 - 872.60 | 5.0059 times | Tue 30 June 2026 | 545.55 (14.05%) | 482.95 | 482.95 - 584.15 | 2.2183 times | Fri 29 May 2026 | 478.35 (-5.21%) | 506.95 | 456.10 - 520.90 | 0.0695 times | Thu 30 April 2026 | 504.65 (7.93%) | 467.25 | 410.00 - 595.85 | 0.2962 times | Mon 30 March 2026 | 467.55 (6.86%) | 419.30 | 414.55 - 564.00 | 0.1509 times | Fri 27 February 2026 | 437.55 (-0.44%) | 437.40 | 400.40 - 469.80 | 0.1185 times | Fri 30 January 2026 | 439.50 (-6.6%) | 466.00 | 419.90 - 510.20 | 0.2018 times | Wed 31 December 2025 | 470.55 (-15.72%) | 556.35 | 465.95 - 570.85 | 0.0709 times | Fri 28 November 2025 | 558.30 (-21.1%) | 696.25 | 545.70 - 719.00 | 0.1606 times | Fri 31 October 2025 | 707.60 (18.01%) | 591.25 | 584.10 - 793.00 | 1.7075 times | Tue 30 September 2025 | 599.60 (12.04%) | 531.95 | 531.50 - 709.95 | 0.6765 times |
Indicator Analysis of BluestoneJewellery
Please login to view indicator analysis. or View indicator analysis of BluestoneJewellery 544484 on MunafaSutra.com for free
DMA SMA EMA moving averages of Bluestone Jewellery 544484
DMA (daily moving average) of Bluestone Jewellery 544484
| DMA period | DMA value |
| 5 day DMA | 785.13 |
| 12 day DMA | 730.45 |
| 20 day DMA | 672.74 |
| 35 day DMA | 611.59 |
| 50 day DMA | 578.1 |
| 100 day DMA | 538.31 |
| 150 day DMA | 510.55 |
| 200 day DMA | 536.76 |
EMA (exponential moving average) of Bluestone Jewellery 544484
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 780.2 | 763 | 763.03 |
| 12 day EMA | 736.13 | 721.87 | 714.4 |
| 20 day EMA | 693.48 | 680.74 | 672.09 |
| 35 day EMA | 639.61 | 629.31 | 621.44 |
| 50 day EMA | 590.21 | 581.06 | 573.64 |
SMA (simple moving average) of Bluestone Jewellery 544484
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 785.13 | 776.79 | 774.12 |
| 12 day SMA | 730.45 | 714.86 | 701.7 |
| 20 day SMA | 672.74 | 660.55 | 650.76 |
| 35 day SMA | 611.59 | 603.22 | 596.52 |
| 50 day SMA | 578.1 | 571.07 | 565.13 |
| 100 day SMA | 538.31 | 534.62 | 531.36 |
| 150 day SMA | 510.55 | 508.47 | 506.73 |
| 200 day SMA | 536.76 | 535.78 | 535.03 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.