Login or Join
HomepageRegaalResources 544485 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Regaal Resources 544485 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets RegaalResources
Strong Daily Stock price targets for RegaalResources 544485 are 80.86 and 83.86
| Daily Target 1 | 78.57 |
| Daily Target 2 | 80.15 |
| Daily Target 3 | 81.573333333333 |
| Daily Target 4 | 83.15 |
| Daily Target 5 | 84.57 |
Daily price and volume Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.72 (1.25%) | 80.88 | 80.00 - 83.00 | 1.4401 times | Thu 30 July 2026 | 80.71 (-1.38%) | 84.90 | 80.01 - 84.90 | 0.6859 times | Wed 29 July 2026 | 81.84 (2.8%) | 80.80 | 80.00 - 83.30 | 0.9575 times | Tue 28 July 2026 | 79.61 (2.79%) | 77.00 | 77.00 - 80.90 | 0.8048 times | Mon 27 July 2026 | 77.45 (1.23%) | 75.10 | 75.10 - 77.98 | 0.9642 times | Fri 24 July 2026 | 76.51 (-0.65%) | 77.96 | 76.00 - 78.07 | 1.7455 times | Thu 23 July 2026 | 77.01 (-2.49%) | 77.35 | 76.60 - 78.60 | 1.7296 times | Wed 22 July 2026 | 78.98 (1.22%) | 79.48 | 77.00 - 79.48 | 0.3133 times | Tue 21 July 2026 | 78.03 (-1.38%) | 77.54 | 77.00 - 80.00 | 0.6547 times | Mon 20 July 2026 | 79.12 (-0.91%) | 79.85 | 78.00 - 80.30 | 0.7043 times | Fri 17 July 2026 | 79.85 (0.18%) | 78.55 | 77.71 - 80.00 | 2.2316 times |
Weekly price and charts RegaalResources
Strong weekly Stock price targets for RegaalResources 544485 are 78.41 and 88.21
| Weekly Target 1 | 70.77 |
| Weekly Target 2 | 76.25 |
| Weekly Target 3 | 80.573333333333 |
| Weekly Target 4 | 86.05 |
| Weekly Target 5 | 90.37 |
Weekly price and volumes for Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.72 (6.81%) | 75.10 | 75.10 - 84.90 | 0.5009 times | Fri 24 July 2026 | 76.51 (-4.18%) | 79.85 | 76.00 - 80.30 | 0.5313 times | Fri 17 July 2026 | 79.85 (-2.88%) | 78.55 | 77.71 - 82.59 | 0.5532 times | Fri 10 July 2026 | 82.22 (-2%) | 84.70 | 79.55 - 86.53 | 1.2955 times | Fri 03 July 2026 | 83.90 (6.34%) | 79.90 | 76.30 - 85.99 | 0.6482 times | Thu 25 June 2026 | 78.90 (1.79%) | 75.32 | 75.32 - 80.00 | 1.9838 times | Fri 19 June 2026 | 77.51 (-4.54%) | 80.10 | 76.03 - 84.95 | 0.5676 times | Fri 12 June 2026 | 81.20 (-3.54%) | 84.15 | 78.70 - 86.00 | 0.4012 times | Fri 05 June 2026 | 84.18 (-2.59%) | 84.00 | 82.25 - 88.00 | 0.9677 times | Fri 29 May 2026 | 86.42 (-0.5%) | 91.00 | 85.92 - 96.85 | 2.5507 times | Fri 22 May 2026 | 86.85 (11.25%) | 75.00 | 73.38 - 86.85 | 1.665 times |
Monthly price and charts RegaalResources
Strong monthly Stock price targets for RegaalResources 544485 are 78.41 and 89.84
| Monthly Target 1 | 69.69 |
| Monthly Target 2 | 75.7 |
| Monthly Target 3 | 81.116666666667 |
| Monthly Target 4 | 87.13 |
| Monthly Target 5 | 92.55 |
Monthly price and volumes Regaal Resources
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 81.72 (5.76%) | 78.55 | 75.10 - 86.53 | 0.0634 times | Tue 30 June 2026 | 77.27 (-10.59%) | 84.00 | 75.32 - 88.00 | 0.0831 times | Fri 29 May 2026 | 86.42 (3.68%) | 83.10 | 73.38 - 98.81 | 0.484 times | Thu 30 April 2026 | 83.35 (35.68%) | 62.06 | 62.06 - 89.09 | 0.6087 times | Mon 30 March 2026 | 61.43 (-15.79%) | 67.99 | 61.00 - 95.00 | 2.7972 times | Fri 27 February 2026 | 72.95 (21.64%) | 60.00 | 57.50 - 73.42 | 3.4059 times | Fri 30 January 2026 | 59.97 (-14.95%) | 70.94 | 58.14 - 74.40 | 0.5752 times | Wed 31 December 2025 | 70.51 (-9.22%) | 77.72 | 67.19 - 78.89 | 0.551 times | Fri 28 November 2025 | 77.67 (-14.1%) | 94.79 | 69.00 - 94.99 | 0.4459 times | Fri 31 October 2025 | 90.42 (2.46%) | 88.50 | 83.00 - 98.60 | 0.9856 times | Tue 30 September 2025 | 88.25 (-22.79%) | 116.45 | 87.50 - 116.45 | 3.4192 times |
Indicator Analysis of RegaalResources
Please login to view indicator analysis. or View indicator analysis of RegaalResources 544485 on MunafaSutra.com for free
DMA SMA EMA moving averages of Regaal Resources 544485
DMA (daily moving average) of Regaal Resources 544485
| DMA period | DMA value |
| 5 day DMA | 80.27 |
| 12 day DMA | 79.21 |
| 20 day DMA | 80.17 |
| 35 day DMA | 79.85 |
| 50 day DMA | 81.47 |
| 100 day DMA | 79.57 |
| 150 day DMA | 74.93 |
| 200 day DMA | 77.15 |
EMA (exponential moving average) of Regaal Resources 544485
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.51 | 79.9 | 79.49 |
| 12 day EMA | 79.84 | 79.5 | 79.28 |
| 20 day EMA | 79.87 | 79.68 | 79.57 |
| 35 day EMA | 80.53 | 80.46 | 80.45 |
| 50 day EMA | 81.16 | 81.14 | 81.16 |
SMA (simple moving average) of Regaal Resources 544485
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 80.27 | 79.22 | 78.48 |
| 12 day SMA | 79.21 | 79.03 | 79 |
| 20 day SMA | 80.17 | 80.18 | 80.04 |
| 35 day SMA | 79.85 | 79.87 | 79.92 |
| 50 day SMA | 81.47 | 81.42 | 81.31 |
| 100 day SMA | 79.57 | 79.46 | 79.38 |
| 150 day SMA | 74.93 | 74.87 | 74.83 |
| 200 day SMA | 77.15 | 77.19 | 77.25 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.