Login or Join
HomepagePatelRetail 544487 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Patel Retail 544487 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets PatelRetail
Strong Daily Stock price targets for PatelRetail 544487 are 224.2 and 230.9
| Daily Target 1 | 218.93 |
| Daily Target 2 | 222.77 |
| Daily Target 3 | 225.63333333333 |
| Daily Target 4 | 229.47 |
| Daily Target 5 | 232.33 |
Daily price and volume Patel Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 226.60 (0.94%) | 222.65 | 221.80 - 228.50 | 2.1347 times | Thu 30 July 2026 | 224.50 (0.65%) | 225.30 | 220.70 - 233.10 | 1.4722 times | Wed 29 July 2026 | 223.05 (0.65%) | 223.25 | 223.00 - 225.80 | 0.9031 times | Tue 28 July 2026 | 221.60 (-0.34%) | 223.00 | 219.20 - 223.00 | 0.232 times | Mon 27 July 2026 | 222.35 (0.57%) | 227.80 | 221.00 - 227.80 | 0.1999 times | Fri 24 July 2026 | 221.10 (0.09%) | 222.00 | 217.75 - 225.00 | 0.4305 times | Thu 23 July 2026 | 220.90 (2.72%) | 214.00 | 214.00 - 227.50 | 3.8662 times | Wed 22 July 2026 | 215.05 (-0.21%) | 215.50 | 213.45 - 216.00 | 0.2715 times | Tue 21 July 2026 | 215.50 (0.16%) | 213.85 | 212.50 - 216.90 | 0.2383 times | Mon 20 July 2026 | 215.15 (-1.42%) | 218.25 | 215.00 - 219.95 | 0.2517 times | Fri 17 July 2026 | 218.25 (-1.93%) | 224.55 | 217.00 - 232.55 | 1.9309 times |
Weekly price and charts PatelRetail
Strong weekly Stock price targets for PatelRetail 544487 are 215.95 and 229.85
| Weekly Target 1 | 212.4 |
| Weekly Target 2 | 219.5 |
| Weekly Target 3 | 226.3 |
| Weekly Target 4 | 233.4 |
| Weekly Target 5 | 240.2 |
Weekly price and volumes for Patel Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 226.60 (2.49%) | 227.80 | 219.20 - 233.10 | 0.4616 times | Fri 24 July 2026 | 221.10 (1.31%) | 218.25 | 212.50 - 227.50 | 0.4725 times | Fri 17 July 2026 | 218.25 (-3.24%) | 224.00 | 217.00 - 232.55 | 0.5098 times | Fri 10 July 2026 | 225.55 (-4.49%) | 238.00 | 214.90 - 238.00 | 0.532 times | Fri 03 July 2026 | 236.15 (11.23%) | 211.60 | 209.70 - 242.15 | 1.2452 times | Thu 25 June 2026 | 212.30 (-2.66%) | 216.80 | 208.15 - 224.70 | 0.322 times | Fri 19 June 2026 | 218.10 (0.44%) | 218.00 | 214.35 - 228.15 | 1.8191 times | Fri 12 June 2026 | 217.15 (12.75%) | 193.00 | 183.30 - 221.70 | 3.5271 times | Fri 05 June 2026 | 192.60 (5.68%) | 186.90 | 178.10 - 215.65 | 0.7487 times | Fri 29 May 2026 | 182.25 (-7.98%) | 201.25 | 178.50 - 201.25 | 0.362 times | Fri 22 May 2026 | 198.05 (-1.27%) | 200.00 | 196.00 - 202.40 | 0.109 times |
Monthly price and charts PatelRetail
Strong monthly Stock price targets for PatelRetail 544487 are 219.55 and 249.2
| Monthly Target 1 | 197.43 |
| Monthly Target 2 | 212.02 |
| Monthly Target 3 | 227.08333333333 |
| Monthly Target 4 | 241.67 |
| Monthly Target 5 | 256.73 |
Monthly price and volumes Patel Retail
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 226.60 (5%) | 217.95 | 212.50 - 242.15 | 0.8064 times | Tue 30 June 2026 | 215.80 (18.41%) | 186.90 | 178.10 - 228.15 | 1.6481 times | Fri 29 May 2026 | 182.25 (-14.19%) | 212.40 | 178.50 - 219.20 | 0.2231 times | Thu 30 April 2026 | 212.40 (39.87%) | 152.05 | 152.05 - 238.45 | 0.3662 times | Mon 30 March 2026 | 151.85 (-14.67%) | 170.05 | 149.30 - 180.00 | 0.4215 times | Fri 27 February 2026 | 177.95 (-9.23%) | 197.30 | 175.50 - 220.00 | 0.5593 times | Fri 30 January 2026 | 196.05 (-0.96%) | 199.90 | 170.10 - 216.50 | 2.7632 times | Wed 31 December 2025 | 197.95 (-23.66%) | 259.30 | 197.30 - 265.80 | 0.7369 times | Fri 28 November 2025 | 259.30 (16.46%) | 222.05 | 211.20 - 262.65 | 1.4009 times | Fri 31 October 2025 | 222.65 (-6.21%) | 236.50 | 220.30 - 238.75 | 1.0744 times | Tue 30 September 2025 | 237.40 (-9.41%) | 253.00 | 220.45 - 269.95 | 5.624 times |
Indicator Analysis of PatelRetail
Please login to view indicator analysis. or View indicator analysis of PatelRetail 544487 on MunafaSutra.com for free
DMA SMA EMA moving averages of Patel Retail 544487
DMA (daily moving average) of Patel Retail 544487
| DMA period | DMA value |
| 5 day DMA | 223.62 |
| 12 day DMA | 220.55 |
| 20 day DMA | 222.15 |
| 35 day DMA | 219.86 |
| 50 day DMA | 211.84 |
| 100 day DMA | 199.63 |
| 150 day DMA | 197.77 |
| 200 day DMA | 204.68 |
EMA (exponential moving average) of Patel Retail 544487
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 223.87 | 222.51 | 221.52 |
| 12 day EMA | 222.06 | 221.23 | 220.64 |
| 20 day EMA | 220.61 | 219.98 | 219.5 |
| 35 day EMA | 216.36 | 215.76 | 215.25 |
| 50 day EMA | 212.08 | 211.49 | 210.96 |
SMA (simple moving average) of Patel Retail 544487
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 223.62 | 222.52 | 221.8 |
| 12 day SMA | 220.55 | 220.35 | 220.4 |
| 20 day SMA | 222.15 | 221.57 | 221.12 |
| 35 day SMA | 219.86 | 219.26 | 218.85 |
| 50 day SMA | 211.84 | 211.31 | 210.81 |
| 100 day SMA | 199.63 | 199.08 | 198.61 |
| 150 day SMA | 197.77 | 197.62 | 197.5 |
| 200 day SMA | 204.68 | 204.69 | 204.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.