Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 175 and 179.8
| Daily Target 1 | 174.07 |
| Daily Target 2 | 175.93 |
| Daily Target 3 | 178.86666666667 |
| Daily Target 4 | 180.73 |
| Daily Target 5 | 183.67 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.80 (0.2%) | 180.00 | 177.00 - 181.80 | 0.5469 times | Fri 31 July 2026 | 177.45 (0.97%) | 177.00 | 174.30 - 178.60 | 0.5303 times | Thu 30 July 2026 | 175.75 (-3.19%) | 183.05 | 175.00 - 183.25 | 0.6498 times | Wed 29 July 2026 | 181.55 (2.31%) | 179.65 | 177.95 - 183.05 | 4.65 times | Tue 28 July 2026 | 177.45 (-2.07%) | 181.35 | 176.10 - 182.15 | 0.9922 times | Mon 27 July 2026 | 181.20 (-0.88%) | 185.00 | 180.70 - 185.00 | 0.4282 times | Fri 24 July 2026 | 182.80 (-0.63%) | 182.35 | 179.50 - 183.40 | 0.441 times | Thu 23 July 2026 | 183.95 (-0.76%) | 185.35 | 183.10 - 187.05 | 0.3372 times | Wed 22 July 2026 | 185.35 (-1.07%) | 187.45 | 184.10 - 188.35 | 0.5697 times | Tue 21 July 2026 | 187.35 (-2.01%) | 191.25 | 186.00 - 192.20 | 0.8548 times | Mon 20 July 2026 | 191.20 (-0.62%) | 191.45 | 189.35 - 193.70 | 0.5098 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 175 and 179.8
| Weekly Target 1 | 174.07 |
| Weekly Target 2 | 175.93 |
| Weekly Target 3 | 178.86666666667 |
| Weekly Target 4 | 180.73 |
| Weekly Target 5 | 183.67 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.80 (0.2%) | 180.00 | 177.00 - 181.80 | 0.1328 times | Fri 31 July 2026 | 177.45 (-2.93%) | 185.00 | 174.30 - 185.00 | 1.7608 times | Fri 24 July 2026 | 182.80 (-4.99%) | 191.45 | 179.50 - 193.70 | 0.6587 times | Fri 17 July 2026 | 192.40 (-5.36%) | 202.95 | 190.20 - 205.85 | 0.8822 times | Fri 10 July 2026 | 203.30 (7.57%) | 187.20 | 181.00 - 204.00 | 1.3547 times | Fri 03 July 2026 | 189.00 (1.91%) | 185.00 | 177.50 - 196.00 | 1.1914 times | Thu 25 June 2026 | 185.45 (-7.32%) | 199.40 | 181.20 - 201.50 | 0.9353 times | Fri 19 June 2026 | 200.10 (-4.65%) | 216.80 | 195.60 - 217.50 | 1.2014 times | Fri 12 June 2026 | 209.85 (-1.92%) | 208.75 | 201.60 - 222.00 | 0.8297 times | Fri 05 June 2026 | 213.95 (7.35%) | 200.60 | 192.30 - 217.60 | 1.0531 times | Fri 29 May 2026 | 199.30 (-0.35%) | 200.00 | 198.65 - 207.05 | 0.5849 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 175 and 179.8
| Monthly Target 1 | 174.07 |
| Monthly Target 2 | 175.93 |
| Monthly Target 3 | 178.86666666667 |
| Monthly Target 4 | 180.73 |
| Monthly Target 5 | 183.67 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 177.80 (0.2%) | 180.00 | 177.00 - 181.80 | 0.0442 times | Fri 31 July 2026 | 177.45 (-2.07%) | 181.00 | 174.30 - 205.85 | 1.853 times | Tue 30 June 2026 | 181.20 (-9.08%) | 200.60 | 180.00 - 222.00 | 1.4292 times | Fri 29 May 2026 | 199.30 (-9.22%) | 221.90 | 197.00 - 231.05 | 0.8948 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 1.2469 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 1.237 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 1.2278 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.7605 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.5758 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.731 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 1.5561 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 178 |
| 12 day DMA | 182.85 |
| 20 day DMA | 186.68 |
| 35 day DMA | 190.7 |
| 50 day DMA | 194.86 |
| 100 day DMA | 198.99 |
| 150 day DMA | 204.73 |
| 200 day DMA | 226.94 |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.62 | 179.03 | 179.82 |
| 12 day EMA | 182.09 | 182.87 | 183.85 |
| 20 day EMA | 185.07 | 185.84 | 186.72 |
| 35 day EMA | 189.93 | 190.64 | 191.42 |
| 50 day EMA | 193.88 | 194.54 | 195.24 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178 | 178.68 | 179.75 |
| 12 day SMA | 182.85 | 184.28 | 185.65 |
| 20 day SMA | 186.68 | 187.24 | 188 |
| 35 day SMA | 190.7 | 191.39 | 192.41 |
| 50 day SMA | 194.86 | 195.29 | 195.77 |
| 100 day SMA | 198.99 | 198.87 | 198.77 |
| 150 day SMA | 204.73 | 205.1 | 205.47 |
| 200 day SMA | 226.94 | 227.67 | 228.42 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.