Login or Join
HomepageVikramSolar 544488 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Vikram Solar 544488 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets VikramSolar
Strong Daily Stock price targets for VikramSolar 544488 are 200.8 and 209.5
| Daily Target 1 | 198.32 |
| Daily Target 2 | 203.28 |
| Daily Target 3 | 207.01666666667 |
| Daily Target 4 | 211.98 |
| Daily Target 5 | 215.72 |
Daily price and volume Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.25 (0.77%) | 208.95 | 202.05 - 210.75 | 0.4121 times | Thu 14 May 2026 | 206.65 (-0.17%) | 211.05 | 204.30 - 211.05 | 0.379 times | Wed 13 May 2026 | 207.00 (0.75%) | 206.75 | 205.95 - 211.75 | 0.6193 times | Tue 12 May 2026 | 205.45 (-3.64%) | 214.90 | 204.45 - 215.00 | 1.0294 times | Mon 11 May 2026 | 213.20 (-0.7%) | 217.65 | 212.15 - 218.00 | 1.3594 times | Fri 08 May 2026 | 214.70 (-4.7%) | 225.50 | 214.00 - 225.50 | 2.4272 times | Thu 07 May 2026 | 225.30 (-0.22%) | 230.40 | 224.00 - 231.05 | 1.2451 times | Wed 06 May 2026 | 225.80 (4.34%) | 216.55 | 216.55 - 226.80 | 1.3894 times | Tue 05 May 2026 | 216.40 (-2.08%) | 221.05 | 215.25 - 227.00 | 0.6763 times | Mon 04 May 2026 | 221.00 (0.66%) | 221.90 | 217.15 - 224.15 | 0.4628 times | Thu 30 April 2026 | 219.55 (-2.72%) | 223.00 | 214.15 - 223.05 | 0.6525 times |
Weekly price and charts VikramSolar
Strong weekly Stock price targets for VikramSolar 544488 are 197.18 and 213.13
| Weekly Target 1 | 193.48 |
| Weekly Target 2 | 200.87 |
| Weekly Target 3 | 209.43333333333 |
| Weekly Target 4 | 216.82 |
| Weekly Target 5 | 225.38 |
Weekly price and volumes for Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.25 (-3%) | 217.65 | 202.05 - 218.00 | 0.7259 times | Fri 08 May 2026 | 214.70 (-2.21%) | 221.90 | 214.00 - 231.05 | 1.1848 times | Thu 30 April 2026 | 219.55 (-1.5%) | 221.70 | 214.15 - 231.60 | 0.3836 times | Fri 24 April 2026 | 222.90 (-2.81%) | 228.65 | 218.80 - 234.00 | 0.9022 times | Fri 17 April 2026 | 229.35 (7.05%) | 211.95 | 207.20 - 232.15 | 0.8129 times | Fri 10 April 2026 | 214.25 (15.37%) | 184.40 | 184.00 - 217.40 | 2.0284 times | Thu 02 April 2026 | 185.70 (-2.42%) | 189.90 | 175.75 - 190.00 | 0.4439 times | Fri 27 March 2026 | 190.30 (-1.12%) | 191.30 | 186.65 - 196.90 | 1.0245 times | Fri 20 March 2026 | 192.45 (6.18%) | 184.90 | 176.50 - 196.15 | 0.8934 times | Fri 13 March 2026 | 181.25 (4.05%) | 169.95 | 166.15 - 192.95 | 1.6005 times | Fri 06 March 2026 | 174.20 (0.32%) | 164.55 | 162.95 - 176.05 | 0.7003 times |
Monthly price and charts VikramSolar
Strong monthly Stock price targets for VikramSolar 544488 are 190.65 and 219.65
| Monthly Target 1 | 184.78 |
| Monthly Target 2 | 196.52 |
| Monthly Target 3 | 213.78333333333 |
| Monthly Target 4 | 225.52 |
| Monthly Target 5 | 242.78 |
Monthly price and volumes Vikram Solar
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 208.25 (-5.15%) | 221.90 | 202.05 - 231.05 | 0.3353 times | Thu 30 April 2026 | 219.55 (23.34%) | 187.00 | 176.60 - 234.00 | 0.7743 times | Mon 30 March 2026 | 178.00 (2.51%) | 164.55 | 162.95 - 196.90 | 0.7681 times | Fri 27 February 2026 | 173.65 (-14.98%) | 206.95 | 162.15 - 242.55 | 0.7624 times | Fri 30 January 2026 | 204.25 (-14.18%) | 239.85 | 188.55 - 242.90 | 0.4722 times | Wed 31 December 2025 | 238.00 (-9.06%) | 262.20 | 228.50 - 264.40 | 0.3575 times | Fri 28 November 2025 | 261.70 (-19.83%) | 326.60 | 261.10 - 330.45 | 0.4539 times | Fri 31 October 2025 | 326.45 (3.36%) | 318.50 | 315.15 - 354.80 | 0.9662 times | Tue 30 September 2025 | 315.85 (-6.12%) | 339.30 | 312.50 - 407.85 | 4.0403 times | Fri 29 August 2025 | 336.45 (0%) | 362.60 | 334.50 - 375.00 | 1.0698 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of VikramSolar
Please login to view indicator analysis. or View indicator analysis of VikramSolar 544488 on MunafaSutra.com for free
DMA SMA EMA moving averages of Vikram Solar 544488
DMA (daily moving average) of Vikram Solar 544488
| DMA period | DMA value |
| 5 day DMA | 208.11 |
| 12 day DMA | 215.75 |
| 20 day DMA | 219.66 |
| 35 day DMA | 210.25 |
| 50 day DMA | 201.22 |
| 100 day DMA | 210.66 |
| 150 day DMA | 240.17 |
| 200 day DMA |
EMA (exponential moving average) of Vikram Solar 544488
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 209.36 | 209.92 | 211.56 |
| 12 day EMA | 213.39 | 214.33 | 215.72 |
| 20 day EMA | 213.51 | 214.06 | 214.84 |
| 35 day EMA | 208.06 | 208.05 | 208.13 |
| 50 day EMA | 200.26 | 199.93 | 199.66 |
SMA (simple moving average) of Vikram Solar 544488
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 208.11 | 209.4 | 213.13 |
| 12 day SMA | 215.75 | 217.27 | 218.89 |
| 20 day SMA | 219.66 | 220.68 | 221.48 |
| 35 day SMA | 210.25 | 209.8 | 209.3 |
| 50 day SMA | 201.22 | 200.37 | 199.75 |
| 100 day SMA | 210.66 | 210.93 | 211.25 |
| 150 day SMA | 240.17 | 240.99 | 241.72 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.