Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 655.7 and 683.7
| Daily Target 1 | 633.47 |
| Daily Target 2 | 649.93 |
| Daily Target 3 | 661.46666666667 |
| Daily Target 4 | 677.93 |
| Daily Target 5 | 689.47 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 666.40 (2.99%) | 645.00 | 645.00 - 673.00 | 2.6891 times | Fri 31 July 2026 | 647.05 (0.47%) | 643.65 | 643.65 - 652.05 | 0.781 times | Thu 30 July 2026 | 644.00 (3.26%) | 635.95 | 622.75 - 646.05 | 0.5167 times | Wed 29 July 2026 | 623.65 (1.23%) | 618.25 | 618.00 - 625.70 | 0.6757 times | Tue 28 July 2026 | 616.10 (-2.52%) | 634.00 | 615.05 - 637.60 | 0.5742 times | Mon 27 July 2026 | 632.05 (1.47%) | 630.00 | 628.60 - 640.10 | 1.5448 times | Fri 24 July 2026 | 622.90 (0.87%) | 608.90 | 608.90 - 627.20 | 0.8065 times | Thu 23 July 2026 | 617.55 (-1.56%) | 629.90 | 613.85 - 629.90 | 0.7117 times | Wed 22 July 2026 | 627.35 (2.37%) | 617.70 | 607.25 - 628.80 | 0.7343 times | Tue 21 July 2026 | 612.85 (-0.5%) | 619.05 | 607.10 - 626.20 | 0.9661 times | Mon 20 July 2026 | 615.90 (3.23%) | 597.90 | 597.90 - 621.95 | 2.0263 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 655.7 and 683.7
| Weekly Target 1 | 633.47 |
| Weekly Target 2 | 649.93 |
| Weekly Target 3 | 661.46666666667 |
| Weekly Target 4 | 677.93 |
| Weekly Target 5 | 689.47 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 666.40 (2.99%) | 645.00 | 645.00 - 673.00 | 0.2437 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.3708 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.4752 times | Fri 17 July 2026 | 596.60 (8.25%) | 551.50 | 540.10 - 598.60 | 0.6562 times | Fri 10 July 2026 | 551.15 (5.82%) | 532.10 | 496.10 - 553.25 | 0.6596 times | Fri 03 July 2026 | 520.85 (8.47%) | 480.90 | 478.85 - 523.00 | 0.3346 times | Thu 25 June 2026 | 480.20 (-4.16%) | 501.00 | 478.00 - 517.00 | 0.2068 times | Fri 19 June 2026 | 501.05 (3.96%) | 493.25 | 466.60 - 502.55 | 4.1659 times | Fri 12 June 2026 | 481.95 (1.86%) | 468.70 | 449.30 - 485.05 | 1.4003 times | Fri 05 June 2026 | 473.15 (1.65%) | 460.00 | 445.45 - 478.55 | 1.4869 times | Fri 29 May 2026 | 465.45 (2.6%) | 435.15 | 435.15 - 486.15 | 0.6716 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 655.7 and 683.7
| Monthly Target 1 | 633.47 |
| Monthly Target 2 | 649.93 |
| Monthly Target 3 | 661.46666666667 |
| Monthly Target 4 | 677.93 |
| Monthly Target 5 | 689.47 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 666.40 (2.99%) | 645.00 | 645.00 - 673.00 | 0.0489 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.494 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.4645 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 1.1806 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.4381 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.4314 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 1.211 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.5908 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.8187 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.322 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 1.0803 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 639.44 |
| 12 day DMA | 626.87 |
| 20 day DMA | 597.58 |
| 35 day DMA | 552.12 |
| 50 day DMA | 524.37 |
| 100 day DMA | 451.84 |
| 150 day DMA | 424.21 |
| 200 day DMA | 390.84 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 645.27 | 634.71 | 628.54 |
| 12 day EMA | 623.64 | 615.87 | 610.2 |
| 20 day EMA | 600.53 | 593.6 | 587.98 |
| 35 day EMA | 565.36 | 559.41 | 554.25 |
| 50 day EMA | 528.31 | 522.68 | 517.61 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 639.44 | 632.57 | 627.74 |
| 12 day SMA | 626.87 | 620.93 | 615.98 |
| 20 day SMA | 597.58 | 590.3 | 583.66 |
| 35 day SMA | 552.12 | 546.02 | 540.41 |
| 50 day SMA | 524.37 | 519.77 | 515.52 |
| 100 day SMA | 451.84 | 448.94 | 446.38 |
| 150 day SMA | 424.21 | 421.96 | 419.86 |
| 200 day SMA | 390.84 | 388.64 | 386.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.