Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 758.38 and 770.83
| Daily Target 1 | 748.72 |
| Daily Target 2 | 755.58 |
| Daily Target 3 | 761.16666666667 |
| Daily Target 4 | 768.03 |
| Daily Target 5 | 773.62 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.45 (0.98%) | 754.65 | 754.30 - 766.75 | 0.6335 times | Mon 28 September 2026 | 755.05 (0.31%) | 752.45 | 742.90 - 761.95 | 0.9059 times | Fri 25 September 2026 | 752.70 (4.05%) | 715.05 | 715.05 - 754.95 | 0.6491 times | Thu 24 September 2026 | 723.40 (-0.08%) | 724.00 | 714.85 - 728.90 | 0.4816 times | Wed 23 September 2026 | 724.00 (0.7%) | 719.40 | 719.40 - 728.65 | 0.4728 times | Tue 22 September 2026 | 719.00 (1.18%) | 713.85 | 696.30 - 723.40 | 2.3273 times | Mon 21 September 2026 | 710.60 (0.35%) | 709.40 | 707.75 - 718.15 | 0.8235 times | Fri 18 September 2026 | 708.15 (2.43%) | 693.85 | 675.00 - 709.90 | 1.0233 times | Thu 17 September 2026 | 691.35 (0.11%) | 683.80 | 680.40 - 697.15 | 0.9545 times | Wed 16 September 2026 | 690.60 (1.25%) | 685.00 | 656.00 - 693.85 | 1.7285 times | Tue 15 September 2026 | 682.05 (-1.17%) | 692.50 | 656.85 - 710.45 | 1.7833 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 752.68 and 776.53
| Weekly Target 1 | 733.52 |
| Weekly Target 2 | 747.98 |
| Weekly Target 3 | 757.36666666667 |
| Weekly Target 4 | 771.83 |
| Weekly Target 5 | 781.22 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.45 (1.3%) | 752.45 | 742.90 - 766.75 | 0.1843 times | Fri 25 September 2026 | 752.70 (6.29%) | 709.40 | 696.30 - 754.95 | 0.5691 times | Fri 18 September 2026 | 708.15 (2.61%) | 692.50 | 656.00 - 710.45 | 0.6571 times | Fri 11 September 2026 | 690.15 (1.57%) | 691.95 | 678.00 - 728.00 | 0.324 times | Fri 04 September 2026 | 679.50 (3.95%) | 662.50 | 627.40 - 683.00 | 6.9427 times | Fri 28 August 2026 | 653.65 (5.48%) | 632.10 | 625.85 - 659.65 | 0.2019 times | Fri 21 August 2026 | 619.70 (-4.32%) | 696.95 | 582.95 - 696.95 | 0.4205 times | Fri 14 August 2026 | 647.70 (-3.77%) | 667.25 | 617.35 - 704.90 | 0.3609 times | Fri 07 August 2026 | 673.10 (4.03%) | 645.00 | 645.00 - 676.95 | 0.1984 times | Fri 31 July 2026 | 647.05 (3.88%) | 630.00 | 615.05 - 652.05 | 0.1411 times | Fri 24 July 2026 | 622.90 (4.41%) | 597.90 | 597.90 - 629.90 | 0.1809 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 697.35 and 831.85
| Monthly Target 1 | 585.98 |
| Monthly Target 2 | 674.22 |
| Monthly Target 3 | 720.48333333333 |
| Monthly Target 4 | 808.72 |
| Monthly Target 5 | 854.98 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 762.45 (18.37%) | 645.05 | 632.25 - 766.75 | 2.0465 times | Mon 31 August 2026 | 644.10 (-0.46%) | 645.00 | 582.95 - 704.90 | 1.7138 times | Fri 31 July 2026 | 647.05 (31.92%) | 494.85 | 488.25 - 652.05 | 0.3572 times | Tue 30 June 2026 | 490.50 (5.38%) | 460.00 | 445.45 - 517.00 | 1.059 times | Fri 29 May 2026 | 465.45 (14.81%) | 410.70 | 405.55 - 486.15 | 0.8537 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3168 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3119 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.8756 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.1503 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.3151 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 0.956 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 743.52 |
| 12 day DMA | 717.46 |
| 20 day DMA | 702.76 |
| 35 day DMA | 674.03 |
| 50 day DMA | 664.65 |
| 100 day DMA | 573.9 |
| 150 day DMA | 507.35 |
| 200 day DMA | 469.37 |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 745.7 | 737.33 | 728.47 |
| 12 day EMA | 724.39 | 717.47 | 710.64 |
| 20 day EMA | 707.47 | 701.68 | 696.06 |
| 35 day EMA | 686.88 | 682.43 | 678.15 |
| 50 day EMA | 666.89 | 662.99 | 659.23 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 743.52 | 734.83 | 725.94 |
| 12 day SMA | 717.46 | 713.3 | 709.77 |
| 20 day SMA | 702.76 | 696.84 | 691.77 |
| 35 day SMA | 674.03 | 671.18 | 668.84 |
| 50 day SMA | 664.65 | 661.72 | 658.55 |
| 100 day SMA | 573.9 | 570.55 | 567.22 |
| 150 day SMA | 507.35 | 505.05 | 502.76 |
| 200 day SMA | 469.37 | 467.2 | 465.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.