Login or Join
HomepageShreejiShipping 544490 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Shreeji Shipping 544490 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets ShreejiShipping
Strong Daily Stock price targets for ShreejiShipping 544490 are 425.75 and 455.45
| Daily Target 1 | 404.13 |
| Daily Target 2 | 417.67 |
| Daily Target 3 | 433.83333333333 |
| Daily Target 4 | 447.37 |
| Daily Target 5 | 463.53 |
Daily price and volume Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 431.20 (3.02%) | 424.95 | 420.30 - 450.00 | 2.2444 times | Thu 14 May 2026 | 418.55 (-1.44%) | 433.15 | 417.70 - 433.15 | 0.4595 times | Wed 13 May 2026 | 424.65 (3.35%) | 417.00 | 415.85 - 430.30 | 0.343 times | Tue 12 May 2026 | 410.90 (-2.68%) | 420.10 | 408.90 - 425.10 | 0.5041 times | Mon 11 May 2026 | 422.20 (1.53%) | 413.00 | 410.35 - 428.30 | 0.7893 times | Fri 08 May 2026 | 415.85 (-1.29%) | 405.65 | 405.55 - 428.25 | 0.6818 times | Thu 07 May 2026 | 421.30 (-1.42%) | 426.95 | 419.75 - 426.95 | 0.3877 times | Wed 06 May 2026 | 427.35 (1.33%) | 432.95 | 420.70 - 432.95 | 1.9274 times | Tue 05 May 2026 | 421.75 (-0.93%) | 433.70 | 413.60 - 433.70 | 1.0477 times | Mon 04 May 2026 | 425.70 (5.01%) | 410.70 | 406.85 - 429.50 | 1.615 times | Thu 30 April 2026 | 405.40 (0.87%) | 393.95 | 393.95 - 407.35 | 1.0912 times |
Weekly price and charts ShreejiShipping
Strong weekly Stock price targets for ShreejiShipping 544490 are 420.05 and 461.15
| Weekly Target 1 | 388.93 |
| Weekly Target 2 | 410.07 |
| Weekly Target 3 | 430.03333333333 |
| Weekly Target 4 | 451.17 |
| Weekly Target 5 | 471.13 |
Weekly price and volumes for Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 431.20 (3.69%) | 413.00 | 408.90 - 450.00 | 1.3738 times | Fri 08 May 2026 | 415.85 (2.58%) | 410.70 | 405.55 - 433.70 | 1.7914 times | Thu 30 April 2026 | 405.40 (8.12%) | 374.95 | 374.95 - 407.35 | 1.2461 times | Fri 24 April 2026 | 374.95 (-0.57%) | 377.10 | 357.10 - 384.30 | 0.91 times | Fri 17 April 2026 | 377.10 (9%) | 333.95 | 332.15 - 380.20 | 1.1437 times | Fri 10 April 2026 | 345.95 (3.38%) | 335.25 | 331.70 - 375.30 | 0.6648 times | Thu 02 April 2026 | 334.65 (-1.56%) | 341.20 | 321.35 - 341.20 | 0.456 times | Fri 27 March 2026 | 339.95 (-5.07%) | 342.05 | 339.55 - 367.65 | 0.4892 times | Fri 20 March 2026 | 358.10 (-0.87%) | 361.85 | 343.20 - 375.00 | 0.6389 times | Fri 13 March 2026 | 361.25 (-4.37%) | 370.00 | 353.05 - 385.40 | 1.2864 times | Fri 06 March 2026 | 377.75 (-5.5%) | 383.05 | 369.60 - 404.50 | 1.5966 times |
Monthly price and charts ShreejiShipping
Strong monthly Stock price targets for ShreejiShipping 544490 are 418.38 and 462.83
| Monthly Target 1 | 384.47 |
| Monthly Target 2 | 407.83 |
| Monthly Target 3 | 428.91666666667 |
| Monthly Target 4 | 452.28 |
| Monthly Target 5 | 473.37 |
Monthly price and volumes Shreeji Shipping
| Date | Closing | Open | Range | Volume | Fri 15 May 2026 | 431.20 (6.36%) | 410.70 | 405.55 - 450.00 | 0.2606 times | Thu 30 April 2026 | 405.40 (25.51%) | 333.10 | 321.35 - 407.35 | 0.3497 times | Mon 30 March 2026 | 323.00 (-19.2%) | 383.05 | 323.00 - 404.50 | 0.3444 times | Fri 27 February 2026 | 399.75 (31.19%) | 309.70 | 303.70 - 421.35 | 0.9667 times | Fri 30 January 2026 | 304.70 (-16.42%) | 363.95 | 301.35 - 393.80 | 1.27 times | Wed 31 December 2025 | 364.55 (10.4%) | 333.80 | 315.75 - 379.00 | 1.4519 times | Fri 28 November 2025 | 330.20 (22.98%) | 268.95 | 265.70 - 333.75 | 1.0554 times | Fri 31 October 2025 | 268.50 (12.96%) | 243.95 | 221.55 - 272.00 | 0.8624 times | Tue 30 September 2025 | 237.70 (-5.84%) | 253.00 | 235.25 - 263.10 | 3.0208 times | Fri 29 August 2025 | 252.45 (0%) | 256.15 | 252.00 - 257.95 | 0.4182 times | Sat 16 May 2026 | (0%) | - | 0 times |
Indicator Analysis of ShreejiShipping
Please login to view indicator analysis. or View indicator analysis of ShreejiShipping 544490 on MunafaSutra.com for free
DMA SMA EMA moving averages of Shreeji Shipping 544490
DMA (daily moving average) of Shreeji Shipping 544490
| DMA period | DMA value |
| 5 day DMA | 421.5 |
| 12 day DMA | 418.9 |
| 20 day DMA | 402.53 |
| 35 day DMA | 378.52 |
| 50 day DMA | 376.56 |
| 100 day DMA | 371.05 |
| 150 day DMA | 342.33 |
| 200 day DMA |
EMA (exponential moving average) of Shreeji Shipping 544490
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 422.99 | 418.88 | 419.05 |
| 12 day EMA | 414.63 | 411.62 | 410.36 |
| 20 day EMA | 404.79 | 402.01 | 400.27 |
| 35 day EMA | 394.88 | 392.74 | 391.22 |
| 50 day EMA | 383.19 | 381.23 | 379.71 |
SMA (simple moving average) of Shreeji Shipping 544490
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 421.5 | 418.43 | 418.98 |
| 12 day SMA | 418.9 | 416.03 | 414.11 |
| 20 day SMA | 402.53 | 398.97 | 396.28 |
| 35 day SMA | 378.52 | 376.43 | 374.77 |
| 50 day SMA | 376.56 | 375.93 | 375.62 |
| 100 day SMA | 371.05 | 370.06 | 369.23 |
| 150 day SMA | 342.33 | 341.08 | 339.87 |
| 200 day SMA |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.