Login or Join
HomepageGemAromatics 544491 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Gem Aromatics 544491 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange
Daily price and charts and targets GemAromatics
Strong Daily Stock price targets for GemAromatics 544491 are 150.88 and 157.53
| Daily Target 1 | 149.32 |
| Daily Target 2 | 152.43 |
| Daily Target 3 | 155.96666666667 |
| Daily Target 4 | 159.08 |
| Daily Target 5 | 162.62 |
Daily price and volume Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.55 (-1.46%) | 159.10 | 152.85 - 159.50 | 0.8179 times | Tue 29 September 2026 | 157.85 (0.51%) | 156.15 | 153.25 - 158.50 | 0.9615 times | Mon 28 September 2026 | 157.05 (-1.07%) | 162.15 | 155.95 - 162.15 | 1.3354 times | Fri 25 September 2026 | 158.75 (2.29%) | 158.00 | 153.35 - 159.00 | 0.7439 times | Thu 24 September 2026 | 155.20 (0.06%) | 152.00 | 150.90 - 155.95 | 0.865 times | Wed 23 September 2026 | 155.10 (1.44%) | 154.15 | 153.35 - 156.90 | 0.761 times | Tue 22 September 2026 | 152.90 (1.53%) | 152.00 | 150.60 - 155.00 | 0.6931 times | Mon 21 September 2026 | 150.60 (0.84%) | 150.00 | 148.40 - 152.00 | 1.2159 times | Fri 18 September 2026 | 149.35 (-1.58%) | 152.40 | 148.00 - 155.35 | 0.9587 times | Thu 17 September 2026 | 151.75 (-3%) | 157.50 | 151.25 - 159.35 | 1.6476 times | Wed 16 September 2026 | 156.45 (-0.76%) | 158.40 | 154.50 - 158.40 | 0.7166 times |
Weekly price and charts GemAromatics
Strong weekly Stock price targets for GemAromatics 544491 are 149.55 and 158.85
| Weekly Target 1 | 147.55 |
| Weekly Target 2 | 151.55 |
| Weekly Target 3 | 156.85 |
| Weekly Target 4 | 160.85 |
| Weekly Target 5 | 166.15 |
Weekly price and volumes for Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.55 (-2.02%) | 162.15 | 152.85 - 162.15 | 0.5908 times | Fri 25 September 2026 | 158.75 (6.29%) | 150.00 | 148.40 - 159.00 | 0.8116 times | Fri 18 September 2026 | 149.35 (-6.95%) | 160.95 | 148.00 - 161.75 | 0.7912 times | Fri 11 September 2026 | 160.50 (-0.22%) | 164.35 | 157.50 - 173.10 | 1.4119 times | Fri 04 September 2026 | 160.85 (-4.88%) | 170.00 | 160.50 - 170.35 | 1.0863 times | Fri 28 August 2026 | 169.10 (-3.51%) | 176.45 | 167.80 - 177.00 | 0.9128 times | Fri 21 August 2026 | 175.25 (4.72%) | 167.15 | 165.90 - 180.50 | 1.5572 times | Fri 14 August 2026 | 167.35 (-9.52%) | 184.30 | 163.25 - 185.30 | 1.3206 times | Fri 07 August 2026 | 184.95 (-2.66%) | 191.00 | 182.05 - 205.00 | 0.797 times | Fri 31 July 2026 | 190.00 (7.22%) | 180.40 | 180.40 - 194.00 | 0.7204 times | Fri 24 July 2026 | 177.20 (-4.78%) | 185.80 | 175.00 - 188.05 | 0.8291 times |
Monthly price and charts GemAromatics
Strong monthly Stock price targets for GemAromatics 544491 are 150.88 and 157.53
| Monthly Target 1 | 149.32 |
| Monthly Target 2 | 152.43 |
| Monthly Target 3 | 155.96666666667 |
| Monthly Target 4 | 159.08 |
| Monthly Target 5 | 162.62 |
Monthly price and volumes Gem Aromatics
| Date | Closing | Open | Range | Volume | Thu 01 October 2026 | 155.55 (-1.46%) | 159.10 | 152.85 - 159.50 | 0.0144 times | Tue 29 September 2026 | 157.85 (-6.07%) | 168.30 | 148.00 - 173.10 | 0.412 times | Mon 31 August 2026 | 168.05 (-11.55%) | 191.00 | 163.25 - 205.00 | 0.4331 times | Fri 31 July 2026 | 190.00 (3.54%) | 185.00 | 175.00 - 228.30 | 3.0465 times | Tue 30 June 2026 | 183.50 (23.15%) | 146.55 | 145.00 - 196.00 | 1.1223 times | Fri 29 May 2026 | 149.00 (-8.02%) | 163.80 | 148.05 - 170.00 | 0.8765 times | Thu 30 April 2026 | 162.00 (17.43%) | 142.00 | 142.00 - 181.00 | 0.2304 times | Mon 30 March 2026 | 137.95 (-30.03%) | 199.00 | 137.95 - 209.40 | 1.211 times | Fri 27 February 2026 | 197.15 (18.05%) | 164.15 | 158.90 - 206.70 | 1.6452 times | Fri 30 January 2026 | 167.00 (-0.39%) | 168.50 | 143.60 - 172.85 | 1.0086 times | Wed 31 December 2025 | 167.65 (-1.7%) | 172.00 | 133.10 - 178.15 | 1.4567 times |
Indicator Analysis of GemAromatics
Please login to view indicator analysis. or View indicator analysis of GemAromatics 544491 on MunafaSutra.com for free
DMA SMA EMA moving averages of Gem Aromatics 544491
DMA (daily moving average) of Gem Aromatics 544491
| DMA period | DMA value |
| 5 day DMA | 156.88 |
| 12 day DMA | 154.85 |
| 20 day DMA | 157.82 |
| 35 day DMA | 163.65 |
| 50 day DMA | 169.81 |
| 100 day DMA | 171.36 |
| 150 day DMA | 171.78 |
| 200 day DMA | 170.28 |
EMA (exponential moving average) of Gem Aromatics 544491
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 156.34 | 156.74 | 156.18 |
| 12 day EMA | 156.82 | 157.05 | 156.9 |
| 20 day EMA | 158.97 | 159.33 | 159.49 |
| 35 day EMA | 164.06 | 164.56 | 164.96 |
| 50 day EMA | 169.91 | 170.5 | 171.02 |
SMA (simple moving average) of Gem Aromatics 544491
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 156.88 | 156.79 | 155.8 |
| 12 day SMA | 154.85 | 155.26 | 155.96 |
| 20 day SMA | 157.82 | 158.32 | 158.83 |
| 35 day SMA | 163.65 | 164.39 | 165 |
| 50 day SMA | 169.81 | 170.35 | 170.9 |
| 100 day SMA | 171.36 | 171.47 | 171.54 |
| 150 day SMA | 171.78 | 172.05 | 172.31 |
| 200 day SMA | 170.28 | 170.19 | 170.12 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.