NisManagement 544495 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nis Management 544495 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI BSE stock exchange

Daily price and charts and targets NisManagement

Strong Daily Stock price targets for NisManagement 544495 are 39.42 and 46.72

Daily Target 133.48
Daily Target 238.05
Daily Target 340.776666666667
Daily Target 445.35
Daily Target 548.08

Daily price and volume Nis Management

Date Closing Open Range Volume
Fri 27 March 2026 42.63 (1.45%) 38.90 36.20 - 43.50 0.8966 times
Wed 25 March 2026 42.02 (2.46%) 41.50 41.50 - 43.00 1.5172 times
Tue 24 March 2026 41.01 (-10.85%) 45.00 41.00 - 48.14 0.5517 times
Mon 23 March 2026 46.00 (-1.08%) 42.85 42.85 - 46.50 0.1897 times
Fri 20 March 2026 46.50 (-6.85%) 41.00 41.00 - 48.50 3.9655 times
Thu 19 March 2026 49.92 (2.93%) 48.50 46.99 - 50.00 0.5517 times
Wed 18 March 2026 48.50 (2.11%) 47.50 47.01 - 49.00 0.2931 times
Tue 17 March 2026 47.50 (-4.58%) 48.00 47.00 - 50.75 1.7759 times
Mon 16 March 2026 49.78 (-3.34%) 50.00 49.63 - 50.00 0.069 times
Fri 13 March 2026 51.50 (-6.36%) 54.00 51.50 - 54.00 0.1897 times
Thu 12 March 2026 55.00 (-1.79%) 52.30 52.30 - 55.00 0.1034 times

Daily chart NisManagement

Weekly price and charts NisManagement

Strong weekly Stock price targets for NisManagement 544495 are 33.45 and 45.39

Weekly Target 130.38
Weekly Target 236.51
Weekly Target 342.323333333333
Weekly Target 448.45
Weekly Target 554.26

Weekly price and volumes for Nis Management

Date Closing Open Range Volume
Fri 27 March 2026 42.63 (-8.32%) 42.85 36.20 - 48.14 1.8245 times
Fri 20 March 2026 46.50 (-9.71%) 50.00 41.00 - 50.75 3.8485 times
Fri 13 March 2026 51.50 (-8.12%) 53.00 51.50 - 58.25 0.3091 times
Fri 06 March 2026 56.05 (-10.03%) 62.20 55.00 - 65.00 1.665 times
Fri 27 February 2026 62.30 (-1.11%) 72.00 58.01 - 72.00 0.4885 times
Thu 19 February 2026 63.00 (-7.34%) 65.00 62.88 - 67.50 0.0997 times
Fri 13 February 2026 67.99 (-4.91%) 67.99 67.99 - 67.99 0.01 times
Fri 06 February 2026 71.50 (9.83%) 65.10 65.10 - 72.00 0.4187 times
Fri 30 January 2026 65.10 (0.71%) 63.00 61.73 - 67.00 1.0169 times
Fri 23 January 2026 64.64 (-6.82%) 69.50 64.00 - 72.80 0.319 times
Wed 14 January 2026 69.37 (3.54%) 66.50 65.50 - 69.37 0.0598 times

weekly chart NisManagement

Monthly price and charts NisManagement

Strong monthly Stock price targets for NisManagement 544495 are 25.02 and 53.82

Monthly Target 119.14
Monthly Target 230.89
Monthly Target 347.943333333333
Monthly Target 459.69
Monthly Target 576.74

Monthly price and volumes Nis Management

Date Closing Open Range Volume
Fri 27 March 2026 42.63 (-31.57%) 62.20 36.20 - 65.00 1.2931 times
Fri 27 February 2026 62.30 (-4.3%) 65.10 58.01 - 72.00 0.172 times
Fri 30 January 2026 65.10 (-8.57%) 70.50 61.73 - 76.60 0.3658 times
Wed 31 December 2025 71.20 (-17.16%) 83.00 65.08 - 83.00 0.3642 times
Fri 28 November 2025 85.95 (-2.33%) 89.00 81.65 - 96.75 0.6255 times
Fri 31 October 2025 88.00 (19.89%) 74.90 74.90 - 103.00 2.2305 times
Tue 30 September 2025 73.40 (0%) 97.50 65.00 - 101.00 1.9489 times
Sun 29 March 2026 (0%) - 0 times

monthly chart NisManagement

DMA SMA EMA moving averages of Nis Management 544495

DMA (daily moving average) of Nis Management 544495

DMA period DMA value
5 day DMA 43.63
12 day DMA 48.03
20 day DMA 54.41
35 day DMA 59.2
50 day DMA 62.6
100 day DMA 75.08
150 day DMA
200 day DMA

EMA (exponential moving average) of Nis Management 544495

EMA period EMA current EMA prev EMA prev2
5 day EMA43.8644.4745.7
12 day EMA48.149.150.39
20 day EMA52.0253.0154.17
35 day EMA56.9357.7758.7
50 day EMA61.3162.0762.89

SMA (simple moving average) of Nis Management 544495

SMA period SMA current SMA prev SMA prev2
5 day SMA43.6345.0946.39
12 day SMA48.0349.1550.67
20 day SMA54.4155.4356.47
35 day SMA59.260.0360.83
50 day SMA62.663.1163.67
100 day SMA75.0875.3975.7
150 day SMA
200 day SMA
Back to top | Use Dark Theme